Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 1,043.95 | 1,053.9 | 1,031 | 1,037.15 | 974 | 60,61,747.35 | 4,549 |
25-Mar-2025 | 1,041 | 1,071.95 | 1,030 | 1,034.7 | 975 | 59,84,039.45 | 4,085 |
26-Mar-2025 | 1,030 | 1,041 | 1,020 | 1,020.4 | 929 | 53,20,487.5 | 3,952 |
27-Mar-2025 | 1,020.4 | 1,045 | 1,003 | 1,013.5 | 1,047 | 1,74,64,553.6 | 14,555 |
28-Mar-2025 | 1,034 | 1,034 | 1,010 | 1,013.45 | 689 | 36,68,889.6 | 2,403 |
01-Apr-2025 | 1,028.15 | 1,031.4 | 1,017.1 | 1,030.45 | 166 | 9,24,712 | 663 |
02-Apr-2025 | 1,039 | 1,040 | 1,028 | 1,034.8 | 209 | 8,32,084.95 | 527 |
03-Apr-2025 | 1,020.05 | 1,050.05 | 1,020.05 | 1,044.85 | 392 | 21,64,070.75 | 1,432 |
04-Apr-2025 | 1,044.85 | 1,045 | 1,026 | 1,028.1 | 171 | 10,17,479.1 | 765 |
07-Apr-2025 | 1,017.5 | 1,018 | 974.75 | 1,006.45 | 642 | 24,46,203.2 | 1,431 |
08-Apr-2025 | 1,024.95 | 1,025.45 | 1,010 | 1,016 | 204 | 9,88,881 | 685 |
09-Apr-2025 | 1,024.55 | 1,039.8 | 1,008.1 | 1,029.95 | 209 | 10,05,318.2 | 525 |
11-Apr-2025 | 1,029.95 | 1,048.7 | 1,006.95 | 1,015.35 | 443 | 27,91,001.2 | 1,619 |
15-Apr-2025 | 1,029.1 | 1,039.7 | 1,029.1 | 1,033.5 | 234 | 12,43,359 | 879 |
16-Apr-2025 | 1,033.5 | 1,061.9 | 1,028.2 | 1,055.5 | 311 | 17,39,268.3 | 1,177 |
17-Apr-2025 | 1,055.5 | 1,078 | 1,048.9 | 1,067.9 | 263 | 11,61,341.7 | 798 |
21-Apr-2025 | 1,073 | 1,087 | 1,065 | 1,083.2 | 508 | 37,48,862.3 | 2,200 |
22-Apr-2025 | 1,085.5 | 1,091.5 | 1,064.8 | 1,086.6 | 261 | 16,21,273.6 | 975 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
