Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 820.2 | 823 | 806 | 810.45 | 8,026 | 21,09,22,675.85 | 87,178 |
13-Jan-2026 | 811 | 823 | 807 | 811.1 | 9,113 | 22,87,71,738.6 | 81,029 |
14-Jan-2026 | 811.1 | 837.85 | 811.1 | 831.55 | 12,769 | 52,66,76,215.25 | 1,93,788 |
16-Jan-2026 | 834 | 838 | 818.5 | 822.65 | 7,833 | 20,50,70,953.2 | 1,05,698 |
19-Jan-2026 | 822.6 | 825 | 816.3 | 818.45 | 7,695 | 19,33,22,737.25 | 66,480 |
20-Jan-2026 | 819.9 | 822 | 791.5 | 796.75 | 9,276 | 24,17,96,062.9 | 1,39,665 |
21-Jan-2026 | 796.8 | 803.5 | 775.3 | 785 | 14,000 | 30,07,19,183.4 | 1,29,635 |
22-Jan-2026 | 789.7 | 800.8 | 773 | 783.45 | 12,617 | 24,14,38,866.7 | 1,05,551 |
23-Jan-2026 | 785 | 785.8 | 754.2 | 760.05 | 8,757 | 26,69,20,046.95 | 1,56,108 |
27-Jan-2026 | 762.8 | 768.1 | 741.5 | 745.6 | 11,628 | 21,79,24,976.9 | 1,11,577 |
28-Jan-2026 | 747.1 | 758.45 | 741.05 | 743.8 | 17,969 | 48,00,31,337.5 | 2,27,893 |
29-Jan-2026 | 758 | 802 | 754.75 | 781.15 | 39,744 | 1,39,07,43,289.6 | 3,51,011 |
30-Jan-2026 | 782.45 | 782.45 | 763.1 | 765.55 | 12,785 | 36,96,65,697.1 | 1,44,979 |
01-Feb-2026 | 766 | 767.95 | 747.45 | 754.7 | 5,271 | 15,61,33,727.35 | 50,166 |
02-Feb-2026 | 754 | 755 | 737.85 | 748.55 | 9,200 | 17,28,26,053.4 | 90,650 |
03-Feb-2026 | 778 | 788 | 767 | 782.85 | 12,184 | 39,61,35,102.4 | 1,66,215 |
04-Feb-2026 | 792.5 | 797 | 780 | 783.55 | 18,256 | 65,31,85,766.75 | 1,43,205 |
05-Feb-2026 | 784.5 | 787.9 | 770.2 | 775.85 | 9,132 | 55,62,38,538.55 | 3,61,305 |
06-Feb-2026 | 775 | 775.05 | 756 | 760.1 | 5,361 | 15,98,47,421.05 | 87,763 |
09-Feb-2026 | 764.8 | 778 | 760.1 | 771.8 | 14,260 | 70,43,19,256.75 | 1,75,795 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
