Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 502.5 | 503.85 | 487.05 | 491.8 | 13,982 | 25,33,68,229.55 | 1,87,314 |
27-Mar-2025 | 493 | 496.95 | 484.7 | 487.5 | 14,753 | 17,00,48,126.2 | 1,29,566 |
28-Mar-2025 | 492.5 | 503.75 | 489.8 | 501.85 | 12,300 | 24,30,16,012.45 | 90,951 |
01-Apr-2025 | 501.5 | 510.7 | 494.15 | 508.65 | 12,712 | 21,47,48,369.75 | 79,003 |
02-Apr-2025 | 511.8 | 514 | 507.1 | 512.25 | 10,779 | 18,91,07,788.6 | 66,644 |
03-Apr-2025 | 510 | 520.4 | 505 | 518.7 | 14,656 | 22,80,72,966.95 | 87,190 |
04-Apr-2025 | 518.7 | 521.4 | 508.25 | 513.7 | 8,099 | 13,40,18,149.45 | 80,808 |
07-Apr-2025 | 485 | 500.25 | 476.5 | 483.95 | 13,225 | 14,16,74,292.15 | 88,017 |
08-Apr-2025 | 503.45 | 507.6 | 494.5 | 503.15 | 13,185 | 22,82,23,338.15 | 63,601 |
09-Apr-2025 | 505 | 506.8 | 493.15 | 504.7 | 9,945 | 11,63,52,263.5 | 60,592 |
11-Apr-2025 | 515 | 518.85 | 507.9 | 515.6 | 18,344 | 32,13,81,369 | 1,55,608 |
15-Apr-2025 | 525 | 535.75 | 520.2 | 533.65 | 24,945 | 44,17,04,271.15 | 2,01,129 |
16-Apr-2025 | 537.45 | 542.65 | 534.05 | 538.65 | 19,017 | 35,96,07,046.4 | 1,55,688 |
17-Apr-2025 | 542 | 546.7 | 536 | 544.3 | 17,258 | 36,35,19,637.9 | 1,42,416 |
21-Apr-2025 | 550 | 561.9 | 549.55 | 556.25 | 18,589 | 34,29,03,940.2 | 1,96,989 |
22-Apr-2025 | 561.35 | 570 | 556.1 | 562.75 | 19,051 | 44,36,14,756.45 | 2,44,662 |
23-Apr-2025 | 585 | 611 | 578.8 | 606.45 | 1,02,655 | 2,82,36,73,697.95 | 9,77,721 |
24-Apr-2025 | 612 | 625 | 612 | 622.85 | 34,564 | 92,25,78,698.75 | 5,45,883 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
