Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 204 | 205 | 200.1 | 200.25 | 23 | 4,59,725 | 2,293 |
02-Sep-2025 | 200.25 | 204.9 | 192 | 203.25 | 31 | 3,77,598 | 1,914 |
03-Sep-2025 | 207.35 | 209.95 | 196 | 207.75 | 31 | 5,11,618 | 2,513 |
04-Sep-2025 | 201.1 | 218.1 | 201.05 | 217.45 | 97 | 67,40,152 | 31,780 |
05-Sep-2025 | 227.5 | 227.5 | 211 | 216.95 | 42 | 6,04,997 | 2,833 |
08-Sep-2025 | 216.95 | 223.95 | 207 | 221.15 | 53 | 7,90,409 | 3,632 |
09-Sep-2025 | 229.45 | 229.45 | 212 | 225.45 | 77 | 6,86,954 | 3,119 |
10-Sep-2025 | 216.6 | 223.4 | 214.55 | 219.45 | 49 | 3,77,439 | 1,737 |
11-Sep-2025 | 210.35 | 218.6 | 208.5 | 209.95 | 24 | 14,88,791 | 7,089 |
12-Sep-2025 | 209 | 214.9 | 199.5 | 201.4 | 79 | 20,39,823 | 10,088 |
15-Sep-2025 | 208.6 | 208.6 | 191.35 | 194.15 | 59 | 9,57,077 | 3,444 |
16-Sep-2025 | 193 | 202.2 | 187.05 | 201.5 | 102 | 27,83,936 | 11,827 |
17-Sep-2025 | 204 | 209.95 | 197.05 | 207.5 | 79 | 24,55,057 | 10,877 |
18-Sep-2025 | 207 | 209 | 199 | 200.2 | 60 | 14,44,103 | 6,657 |
19-Sep-2025 | 200 | 200 | 194.9 | 195.35 | 41 | 9,23,967 | 4,402 |
22-Sep-2025 | 195.5 | 199.9 | 185.6 | 187.75 | 107 | 19,58,850 | 9,220 |
23-Sep-2025 | 193.95 | 197.1 | 178.5 | 196.95 | 158 | 77,42,893 | 30,300 |
24-Sep-2025 | 204.95 | 204.95 | 194 | 194 | 71 | 20,13,983 | 9,435 |
25-Sep-2025 | 195 | 201.9 | 190.05 | 191.05 | 26 | 2,89,839 | 1,384 |
26-Sep-2025 | 191.1 | 195 | 185 | 189.9 | 51 | 4,52,488 | 2,288 |
29-Sep-2025 | 182.65 | 195 | 182.6 | 191.95 | 15 | 2,13,460 | 1,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.