Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,829 | 1,838.95 | 1,692.55 | 1,712.9 | 37,611 | 82,67,57,642.1 | 2,03,229 |
27-Mar-2025 | 1,712.05 | 1,739.4 | 1,701.9 | 1,721.6 | 16,088 | 15,21,45,167.75 | 30,051 |
28-Mar-2025 | 1,725 | 1,805 | 1,712.25 | 1,751.45 | 31,379 | 38,73,07,398.55 | 74,016 |
01-Apr-2025 | 1,751 | 1,751 | 1,676.3 | 1,711.4 | 21,389 | 18,46,35,626.3 | 42,424 |
02-Apr-2025 | 1,729.95 | 1,786.95 | 1,700 | 1,775.65 | 21,826 | 24,42,59,561.2 | 64,555 |
03-Apr-2025 | 1,731.05 | 1,756.7 | 1,717.9 | 1,747 | 10,848 | 22,16,04,560.2 | 83,899 |
04-Apr-2025 | 1,740 | 1,740 | 1,676.1 | 1,694.25 | 20,124 | 16,27,74,364.25 | 46,164 |
07-Apr-2025 | 1,415 | 1,621.95 | 1,357.35 | 1,558.85 | 45,775 | 63,94,18,586.5 | 2,04,111 |
08-Apr-2025 | 1,589 | 1,746.65 | 1,574.45 | 1,718.45 | 1,14,767 | 2,78,43,84,260.05 | 3,00,504 |
09-Apr-2025 | 1,684.1 | 1,728.4 | 1,633 | 1,647.9 | 24,381 | 34,11,49,920.95 | 66,765 |
11-Apr-2025 | 1,667.65 | 1,798.9 | 1,623.25 | 1,780.4 | 57,574 | 1,00,63,86,069.65 | 2,79,992 |
15-Apr-2025 | 1,814 | 1,867.4 | 1,791 | 1,813.6 | 62,860 | 82,86,95,802.3 | 2,37,964 |
16-Apr-2025 | 1,813 | 1,815.5 | 1,772.9 | 1,804.3 | 21,362 | 42,88,73,843.7 | 1,44,119 |
17-Apr-2025 | 1,800 | 1,888.9 | 1,793 | 1,872.9 | 39,466 | 82,78,21,683.1 | 2,62,616 |
21-Apr-2025 | 1,888.5 | 1,966 | 1,876 | 1,958.5 | 47,182 | 1,44,05,50,893.2 | 5,52,539 |
22-Apr-2025 | 1,970 | 1,988.5 | 1,916.8 | 1,967.7 | 44,121 | 2,00,25,30,016.6 | 8,37,890 |
23-Apr-2025 | 1,961.1 | 1,988.8 | 1,921 | 1,961.8 | 28,286 | 87,13,36,669.2 | 3,44,265 |
24-Apr-2025 | 1,970 | 1,976.6 | 1,930.9 | 1,951 | 32,887 | 1,04,36,33,027.9 | 3,79,015 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
