Chola Financial

Cholamandalam Financial Holdings Ltd Historical Data

NSEBSE

₹1,634.1

(-3.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,656.9	1,718	1,624.1	1,710.8	8,224	15,26,56,585.4	38,236
02-Feb-2026	1,715	1,715	1,607.2	1,645.6	37,968	74,60,71,825.4	2,60,758
03-Feb-2026	1,694.8	1,749.5	1,676.9	1,721.9	19,973	37,77,81,639.3	1,46,624
04-Feb-2026	1,702.2	1,734	1,687.3	1,716.6	9,474	14,05,71,907.3	38,269
05-Feb-2026	1,729	1,729	1,661.1	1,676.4	11,751	15,63,86,990.7	51,290
06-Feb-2026	1,680	1,680	1,635.5	1,650.2	22,167	49,46,60,625.3	2,04,503
09-Feb-2026	1,671	1,733.4	1,664.2	1,714.7	16,625	30,52,43,020.6	73,733
10-Feb-2026	1,727.8	1,739.4	1,678.2	1,728.3	19,544	53,36,10,185.5	1,81,281
11-Feb-2026	1,729.9	1,781	1,729.3	1,773.9	12,474	19,39,37,947.2	61,572
12-Feb-2026	1,769.9	1,769.9	1,727	1,758.9	11,730	12,85,05,223.2	38,597
13-Feb-2026	1,754	1,754.8	1,702.2	1,710.1	11,986	23,11,44,484.2	77,299
16-Feb-2026	1,718.7	1,742.8	1,681.6	1,736.6	4,986	7,51,19,462.5	19,267
17-Feb-2026	1,748.5	1,773	1,725.6	1,764.5	14,005	29,75,43,251.1	1,03,684
18-Feb-2026	1,767.9	1,769.9	1,745	1,757	5,258	6,15,19,859.3	23,141
19-Feb-2026	1,757	1,778.5	1,702.2	1,709.2	9,537	11,93,11,184.9	44,625
20-Feb-2026	1,709.9	1,710	1,675	1,684.6	5,954	7,70,97,245.9	20,858
23-Feb-2026	1,692.2	1,697.9	1,663.6	1,680.8	8,370	9,83,48,993.2	31,598
24-Feb-2026	1,680.8	1,680.9	1,635	1,662.3	12,041	10,84,49,800.2	32,263
25-Feb-2026	1,683	1,724.2	1,655	1,677.2	21,854	21,92,49,622.6	51,411
26-Feb-2026	1,677.2	1,700.4	1,618.5	1,685.3	31,446	41,10,34,962	86,136
27-Feb-2026	1,685.3	1,685.3	1,624.2	1,634.1	24,157	42,60,27,735.9	1,82,530

Chola Financial: Related NEWS

No Record Found

Invest wise with Expert advice