Chola Financial

Cholamandalam Financial Holdings Ltd Historical Data

NSEBSE

₹1,951.4

(-1.03%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	1,850	1,866.3	1,822.3	1,861.6	14,290	15,16,32,431	40,717
21-Aug-2025	1,879.9	1,895.8	1,865.1	1,885.8	13,795	1,70,20,11,280.3	8,16,400
22-Aug-2025	1,874	1,880.2	1,855	1,862.6	7,314	18,22,46,048.9	69,322
25-Aug-2025	1,863	1,873.7	1,825	1,838.1	16,300	33,72,86,654.9	1,30,286
26-Aug-2025	1,838.1	1,859	1,770	1,784.5	20,444	42,66,34,365.2	1,68,261
28-Aug-2025	1,785	1,788.8	1,748.1	1,759.5	18,466	49,73,21,644.3	2,24,689
29-Aug-2025	1,756.9	1,765.7	1,721.1	1,725.7	24,703	32,60,73,023	1,20,547
01-Sep-2025	1,738.4	1,816	1,738.4	1,755.8	49,253	57,24,37,645.2	1,25,301
02-Sep-2025	1,769.8	1,786.8	1,745	1,758.8	15,389	23,58,40,420.4	80,453
03-Sep-2025	1,760	1,782.4	1,741.7	1,748.2	25,197	26,60,19,839.5	97,080
04-Sep-2025	1,769	1,777.9	1,733	1,739.8	14,505	16,27,89,019.8	49,807
05-Sep-2025	1,744.9	1,789.2	1,744.1	1,760	12,209	21,11,41,436.1	68,033
08-Sep-2025	1,770	1,778.9	1,723	1,728.6	14,153	15,26,16,199.2	51,872
09-Sep-2025	1,742.4	1,787	1,717.3	1,766.7	19,053	56,15,82,079.6	2,26,358
10-Sep-2025	1,784	1,825.4	1,774.1	1,805	16,289	19,53,86,881.3	50,484
11-Sep-2025	1,809.8	1,899	1,809.8	1,881.1	34,192	57,00,21,115	1,36,604
12-Sep-2025	1,881.1	1,899	1,848.9	1,865.4	26,290	43,00,64,094.3	1,62,850
15-Sep-2025	1,863.9	1,895	1,836.3	1,891.4	14,038	16,53,37,192.7	53,261
16-Sep-2025	1,890	1,966.8	1,884.6	1,955.8	21,303	50,33,20,381.9	1,56,250
17-Sep-2025	1,962	1,991.5	1,948.2	1,971.8	21,830	29,26,07,130.4	97,349
18-Sep-2025	1,973.5	1,980.9	1,938	1,951.4	17,047	16,14,35,695.3	46,558

Chola Financial: Related NEWS

No Record Found

Invest wise with Expert advice