Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 20.88 | 21.8 | 19.2 | 19.56 | 105 | 4,26,897 | 14,119 |
13-Jan-2026 | 19.85 | 19.85 | 19.25 | 19.25 | 27 | 1,15,882 | 5,855 |
14-Jan-2026 | 19.4 | 22 | 19 | 21.03 | 41 | 2,59,539 | 12,228 |
16-Jan-2026 | 21.09 | 21.5 | 20 | 20.96 | 57 | 2,07,669 | 5,359 |
19-Jan-2026 | 19.6 | 20.2 | 18 | 18.92 | 100 | 2,02,645 | 7,311 |
20-Jan-2026 | 18.93 | 18.99 | 18 | 18.39 | 49 | 64,561 | 2,936 |
21-Jan-2026 | 18.5 | 18.99 | 17.2 | 18.19 | 71 | 88,811 | 2,836 |
22-Jan-2026 | 18.2 | 19.35 | 17.4 | 19.26 | 47 | 1,86,621 | 8,161 |
23-Jan-2026 | 19.28 | 19.28 | 18.3 | 19.14 | 18 | 24,852 | 1,286 |
27-Jan-2026 | 19.98 | 19.98 | 18 | 18.2 | 41 | 96,799 | 4,300 |
28-Jan-2026 | 18.3 | 18.5 | 18.29 | 18.29 | 41 | 72,649 | 3,928 |
29-Jan-2026 | 18.2 | 19 | 17.01 | 17.18 | 91 | 1,73,569 | 8,715 |
30-Jan-2026 | 17.01 | 18.5 | 17.01 | 18.15 | 68 | 2,94,474 | 14,959 |
01-Feb-2026 | 19 | 20.4 | 17.99 | 18.75 | 76 | 2,00,511 | 8,643 |
02-Feb-2026 | 18.9 | 21.5 | 18.9 | 19.98 | 61 | 1,59,932 | 7,141 |
03-Feb-2026 | 19.98 | 19.99 | 19.07 | 19.52 | 31 | 2,73,502 | 13,647 |
04-Feb-2026 | 19.71 | 20.55 | 19.71 | 19.74 | 15 | 24,140 | 879 |
05-Feb-2026 | 18.57 | 20.7 | 18.57 | 19.15 | 9 | 15,634 | 575 |
06-Feb-2026 | 19 | 20.29 | 18.78 | 19.82 | 16 | 11,158 | 485 |
09-Feb-2026 | 21 | 21 | 19.35 | 20.22 | 53 | 1,77,717 | 6,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
