Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 26.95 | 26.95 | 23 | 25.05 | 174 | 3,73,123 | 10,545 |
27-Mar-2025 | 25.3 | 27.2 | 24 | 24.13 | 90 | 4,22,792 | 15,404 |
28-Mar-2025 | 24.75 | 25.25 | 23.51 | 24.1 | 62 | 2,29,945 | 7,850 |
01-Apr-2025 | 24.87 | 26.09 | 24.87 | 25.7 | 27 | 16,832 | 596 |
02-Apr-2025 | 25.65 | 26 | 24.45 | 25.2 | 48 | 84,075 | 2,001 |
03-Apr-2025 | 25 | 26.5 | 25 | 25.79 | 25 | 79,514 | 2,356 |
04-Apr-2025 | 26.04 | 26.04 | 24.92 | 25.19 | 24 | 58,666 | 2,128 |
07-Apr-2025 | 25.29 | 25.29 | 23.31 | 23.8 | 91 | 3,80,382 | 9,487 |
08-Apr-2025 | 24.01 | 25.5 | 24.01 | 24.6 | 39 | 98,752 | 3,990 |
09-Apr-2025 | 24.61 | 25.2 | 23.8 | 24.37 | 51 | 2,54,463 | 9,160 |
11-Apr-2025 | 23.87 | 25.38 | 23.01 | 24.06 | 80 | 3,52,367 | 9,172 |
15-Apr-2025 | 24.06 | 26.89 | 24.06 | 25.13 | 56 | 2,54,469 | 8,510 |
16-Apr-2025 | 25.01 | 25.99 | 25.01 | 25.77 | 33 | 1,94,170 | 4,045 |
17-Apr-2025 | 25.65 | 25.73 | 24.81 | 24.95 | 49 | 91,371 | 3,019 |
21-Apr-2025 | 25.12 | 25.77 | 25.12 | 25.66 | 41 | 1,37,168 | 5,227 |
22-Apr-2025 | 25.77 | 29.9 | 25.7 | 28.17 | 189 | 8,63,414 | 21,911 |
23-Apr-2025 | 29 | 29 | 27.31 | 27.97 | 36 | 60,905 | 1,577 |
24-Apr-2025 | 28.84 | 28.84 | 27.05 | 27.35 | 45 | 1,16,385 | 3,287 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
