Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.61 | 25.2 | 23.8 | 24.37 | 51 | 2,54,463 | 9,160 |
11-Apr-2025 | 23.87 | 25.38 | 23.01 | 24.06 | 80 | 3,52,367 | 9,172 |
15-Apr-2025 | 24.06 | 26.89 | 24.06 | 25.13 | 56 | 2,54,469 | 8,510 |
16-Apr-2025 | 25.01 | 25.99 | 25.01 | 25.77 | 33 | 1,94,170 | 4,045 |
17-Apr-2025 | 25.65 | 25.73 | 24.81 | 24.95 | 49 | 91,371 | 3,019 |
21-Apr-2025 | 25.12 | 25.77 | 25.12 | 25.66 | 41 | 1,37,168 | 5,227 |
22-Apr-2025 | 25.77 | 29.9 | 25.7 | 28.17 | 189 | 8,63,414 | 21,911 |
23-Apr-2025 | 29 | 29 | 27.31 | 27.97 | 36 | 60,905 | 1,577 |
24-Apr-2025 | 28.84 | 28.84 | 27.05 | 27.35 | 45 | 1,16,385 | 3,287 |
25-Apr-2025 | 27.99 | 27.99 | 25.66 | 26.49 | 68 | 1,27,622 | 3,130 |
28-Apr-2025 | 26.78 | 26.78 | 25.41 | 25.57 | 63 | 91,680 | 2,472 |
29-Apr-2025 | 25.5 | 25.97 | 24.51 | 24.81 | 65 | 1,49,977 | 4,974 |
30-Apr-2025 | 24.99 | 24.99 | 24.2 | 24.44 | 62 | 2,21,721 | 8,241 |
02-May-2025 | 24.06 | 25.88 | 24.06 | 24.85 | 41 | 49,877 | 1,541 |
05-May-2025 | 24.52 | 24.52 | 23.51 | 24.12 | 75 | 1,50,988 | 3,834 |
06-May-2025 | 24.59 | 24.59 | 23.5 | 24.2 | 66 | 90,926 | 2,959 |
07-May-2025 | 23.72 | 24.64 | 23.52 | 24.46 | 22 | 27,212 | 1,065 |
08-May-2025 | 24.69 | 24.76 | 23.1 | 23.59 | 54 | 2,32,519 | 7,728 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
