Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 3.23 | 3.23 | 3.23 | 3.23 | 12 | 83,980 | 26,000 |
29-Aug-2025 | 3.28 | 3.29 | 3.28 | 3.29 | 15 | 1,05,260 | 32,000 |
01-Sep-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 2 | 13,400 | 4,000 |
02-Sep-2025 | 3.41 | 3.41 | 3.41 | 3.41 | 4 | 40,920 | 12,000 |
03-Sep-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 2 | 13,880 | 4,000 |
04-Sep-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 31 | 2,68,280 | 76,000 |
05-Sep-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 5 | 36,000 | 10,000 |
08-Sep-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 4 | 29,360 | 8,000 |
09-Sep-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 2 | 14,960 | 4,000 |
10-Sep-2025 | 3.81 | 3.81 | 3.81 | 3.81 | 7 | 60,960 | 16,000 |
11-Sep-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3 | 23,280 | 6,000 |
12-Sep-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 2 | 15,800 | 4,000 |
15-Sep-2025 | 4.02 | 4.02 | 4.02 | 4.02 | 5 | 48,240 | 12,000 |
16-Sep-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 6 | 73,800 | 18,000 |
17-Sep-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 9 | 75,240 | 18,000 |
18-Sep-2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4 | 34,080 | 8,000 |
19-Sep-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 7 | 60,760 | 14,000 |
22-Sep-2025 | 4.42 | 4.42 | 4.42 | 4.42 | 14 | 1,67,960 | 38,000 |
23-Sep-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 5 | 54,000 | 12,000 |
24-Sep-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 34 | 7,52,760 | 1,64,000 |
25-Sep-2025 | 4.65 | 4.68 | 4.59 | 4.68 | 95 | 13,16,540 | 2,82,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.