Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 62.27 | 62.27 | 61 | 61.05 | 15 | 40,356 | 661 |
13-Jan-2026 | 62 | 62 | 59.3 | 61.75 | 22 | 1,04,765 | 1,334 |
14-Jan-2026 | 62.99 | 62.99 | 59 | 61.91 | 14 | 48,513 | 552 |
16-Jan-2026 | 59.06 | 62.83 | 59.06 | 59.55 | 16 | 45,609 | 651 |
19-Jan-2026 | 59.72 | 59.72 | 59.35 | 59.45 | 13 | 35,722 | 598 |
20-Jan-2026 | 58.26 | 60.1 | 57.35 | 58.09 | 31 | 1,45,712 | 2,249 |
21-Jan-2026 | 58.1 | 60 | 57.1 | 58.54 | 28 | 87,892 | 1,519 |
22-Jan-2026 | 56.01 | 62.33 | 56.01 | 58.61 | 61 | 3,16,720 | 1,689 |
23-Jan-2026 | 63 | 63 | 60 | 60 | 15 | 22,558 | 371 |
27-Jan-2026 | 59.7 | 61.9 | 59.41 | 61.8 | 25 | 57,103 | 866 |
28-Jan-2026 | 62.9 | 62.9 | 58.51 | 61.5 | 17 | 45,490 | 640 |
29-Jan-2026 | 61.53 | 61.53 | 58 | 60.93 | 22 | 32,440 | 529 |
30-Jan-2026 | 61.99 | 61.99 | 57.37 | 57.81 | 40 | 1,57,253 | 2,707 |
01-Feb-2026 | 60 | 60 | 56.65 | 59 | 27 | 1,06,414 | 1,726 |
02-Feb-2026 | 59.5 | 63.45 | 58.45 | 59.11 | 38 | 2,60,123 | 3,768 |
03-Feb-2026 | 58.25 | 63.45 | 57 | 63 | 39 | 1,97,258 | 2,522 |
04-Feb-2026 | 63 | 64.9 | 59.1 | 61.22 | 45 | 1,86,275 | 1,756 |
05-Feb-2026 | 61.9 | 64.44 | 59.45 | 63.18 | 51 | 3,13,142 | 3,146 |
06-Feb-2026 | 63 | 64.28 | 61.45 | 63.49 | 26 | 2,23,795 | 2,607 |
09-Feb-2026 | 62.22 | 64.86 | 60.1 | 62.89 | 67 | 3,49,030 | 2,821 |
10-Feb-2026 | 63.9 | 75.46 | 60.23 | 70.08 | 418 | 51,35,864 | 45,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
