CIL Nova Petro.

CIL Nova Petrochemicals Ltd Historical Data

NSEBSE

₹143.1

(4.86%)

Mar 11, 2026|01:53:00 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	62.22	64.86	60.1	62.89	67	3,49,030	2,821
10-Feb-2026	63.9	75.46	60.23	70.08	418	51,35,864	45,677
11-Feb-2026	72	73.9	68.16	69.99	133	24,80,473	31,668
12-Feb-2026	70.33	70.33	68.15	68.74	55	10,61,611	14,381
13-Feb-2026	69.5	74.6	68.16	70.9	156	33,13,413	34,077
16-Feb-2026	75.4	78.1	70.1	71.15	365	38,69,562	38,253
17-Feb-2026	73.5	73.5	65.1	67.15	267	24,96,526	26,020
18-Feb-2026	69	69.3	66	68.64	118	12,18,178	15,064
19-Feb-2026	68.75	68.9	65	67.02	128	12,14,350	12,232
20-Feb-2026	68.14	69.98	64.32	67.65	64	9,66,653	12,318
23-Feb-2026	71.5	71.5	66.9	69.95	129	16,14,595	17,909
24-Feb-2026	66.9	70	66.9	69.55	115	14,52,896	15,089
25-Feb-2026	71	71	68.1	69.99	72	15,36,256	19,007
26-Feb-2026	70	82	67.2	75.6	623	74,11,971	73,458
27-Feb-2026	76.9	90.72	76	90.72	517	1,21,33,666	1,12,776
02-Mar-2026	90	108.86	90	108.86	1,335	3,22,31,476	1,51,969
04-Mar-2026	118	119.74	110.1	119.5	1,371	2,43,99,468	1,04,610
05-Mar-2026	120	131.45	120	131.42	2,161	2,37,07,850	1,04,254
06-Mar-2026	132	137.99	132	137.74	525	1,30,26,489	95,053
09-Mar-2026	132.06	142	130.86	130.86	367	1,07,27,731	81,510
10-Mar-2026	124.32	137	124.32	136.47	373	74,74,684	58,759

CIL Nova Petro.: Related NEWS

No Record Found

Invest wise with Expert advice