Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 37.98 | 37.98 | 35.25 | 35.83 | 19 | 37,701 | 714 |
05-Mar-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 848 | 23 |
06-Mar-2026 | 38.99 | 38.99 | 36.75 | 36.75 | 4 | 1,525 | 20 |
09-Mar-2026 | 35.99 | 35.99 | 34.65 | 34.66 | 18 | 29,554 | 630 |
10-Mar-2026 | 35.36 | 36.5 | 34 | 34.09 | 12 | 33,790 | 880 |
11-Mar-2026 | 32.5 | 36.93 | 32.5 | 35.57 | 14 | 40,229 | 1,199 |
12-Mar-2026 | 35.05 | 35.15 | 35.05 | 35.15 | 3 | 38,590 | 1,101 |
13-Mar-2026 | 35.15 | 36.85 | 33.25 | 36.66 | 36 | 50,396 | 1,429 |
16-Mar-2026 | 36.65 | 36.65 | 35.01 | 36.44 | 8 | 1,819 | 27 |
17-Mar-2026 | 36.44 | 36.44 | 34.2 | 34.48 | 20 | 40,326 | 937 |
18-Mar-2026 | 35.17 | 36.45 | 34.05 | 35.64 | 16 | 32,927 | 886 |
19-Mar-2026 | 35.64 | 36.35 | 35.64 | 36.34 | 5 | 6,180 | 171 |
20-Mar-2026 | 35.61 | 37 | 35.61 | 36 | 7 | 21,111 | 399 |
23-Mar-2026 | 37 | 37 | 33.25 | 33.98 | 18 | 41,862 | 1,227 |
24-Mar-2026 | 34.02 | 36.93 | 32.69 | 34.93 | 46 | 2,67,031 | 7,704 |
25-Mar-2026 | 37 | 37 | 36.69 | 36.69 | 13 | 44,285 | 1,204 |
27-Mar-2026 | 36 | 36.67 | 34 | 34.03 | 22 | 35,838 | 997 |
30-Mar-2026 | 35.65 | 35.65 | 32.84 | 34.06 | 39 | 73,625 | 2,138 |
01-Apr-2026 | 34.5 | 37.1 | 33 | 36.74 | 26 | 22,762 | 648 |
02-Apr-2026 | 37 | 37 | 35 | 36.79 | 20 | 39,356 | 1,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
