Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 14.15 | 14.5 | 14.02 | 14.16 | 267 | 6,84,985.33 | 41,371 |
27-Mar-2025 | 14 | 14.34 | 13.56 | 13.85 | 515 | 10,29,611.14 | 52,430 |
28-Mar-2025 | 13.7 | 14.99 | 13.68 | 13.82 | 243 | 10,17,762.71 | 62,033 |
01-Apr-2025 | 14.17 | 14.65 | 13.53 | 13.98 | 212 | 6,98,183.39 | 40,768 |
02-Apr-2025 | 13.98 | 14.91 | 13.8 | 14.51 | 343 | 12,55,360.7 | 46,082 |
03-Apr-2025 | 14.9 | 15.78 | 14.56 | 14.98 | 403 | 7,46,113.42 | 17,103 |
04-Apr-2025 | 15.4 | 15.4 | 14.71 | 14.78 | 120 | 6,25,903.7 | 28,830 |
07-Apr-2025 | 13.25 | 14.7 | 13.25 | 14.14 | 132 | 91,322.77 | 3,549 |
08-Apr-2025 | 14.45 | 14.98 | 14.21 | 14.51 | 234 | 5,38,442.99 | 14,821 |
09-Apr-2025 | 15.44 | 16.9 | 14.15 | 15.27 | 544 | 7,25,354.94 | 21,937 |
11-Apr-2025 | 16 | 16 | 15.4 | 15.48 | 108 | 1,46,095.13 | 7,023 |
15-Apr-2025 | 15.75 | 15.75 | 15.06 | 15.22 | 155 | 2,34,059.21 | 9,399 |
16-Apr-2025 | 15.7 | 17.49 | 15.21 | 16.16 | 861 | 16,56,300.22 | 45,420 |
17-Apr-2025 | 16.16 | 16.36 | 15 | 15.84 | 276 | 6,16,977.26 | 19,491 |
21-Apr-2025 | 16 | 16.08 | 15.13 | 15.58 | 249 | 4,48,230.56 | 18,360 |
22-Apr-2025 | 15.58 | 16.74 | 15.52 | 15.93 | 310 | 4,24,781.89 | 15,054 |
23-Apr-2025 | 15.83 | 16.2 | 15.81 | 15.86 | 101 | 1,30,783.41 | 7,110 |
24-Apr-2025 | 15.64 | 16.49 | 15.64 | 15.96 | 206 | 1,62,058.37 | 6,778 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
