Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 15.2 | 16.75 | 15.2 | 15.67 | 167 | 83,533.38 | 4,541 |
13-Jan-2026 | 15.63 | 17.99 | 15.21 | 16.9 | 618 | 14,87,092.35 | 36,848 |
14-Jan-2026 | 17 | 17.08 | 16.27 | 16.56 | 130 | 1,11,727.02 | 4,834 |
16-Jan-2026 | 16.57 | 17.25 | 16.01 | 16.22 | 230 | 5,63,444.33 | 24,304 |
19-Jan-2026 | 16.15 | 16.8 | 15.5 | 15.65 | 182 | 3,66,599.91 | 16,677 |
20-Jan-2026 | 15.99 | 15.99 | 15.01 | 15.08 | 121 | 2,10,922.66 | 7,981 |
21-Jan-2026 | 14.32 | 16.5 | 14.32 | 15.35 | 194 | 5,66,012.97 | 22,280 |
22-Jan-2026 | 15.9 | 15.9 | 15.39 | 15.77 | 14 | 15,933.72 | 1,011 |
23-Jan-2026 | 15.52 | 15.88 | 14.61 | 14.92 | 96 | 3,01,291.27 | 18,988 |
27-Jan-2026 | 14.85 | 15.5 | 14.59 | 15.29 | 188 | 5,85,044.28 | 29,336 |
28-Jan-2026 | 14.7 | 16.2 | 14.7 | 15.69 | 111 | 1,18,467.85 | 3,663 |
29-Jan-2026 | 15.69 | 15.69 | 15.01 | 15.04 | 330 | 2,09,226.01 | 8,740 |
30-Jan-2026 | 15.02 | 16.07 | 15.02 | 15.76 | 372 | 7,21,470.61 | 23,337 |
01-Feb-2026 | 16 | 16.49 | 15.1 | 15.64 | 101 | 2,46,756.76 | 10,086 |
02-Feb-2026 | 15.9 | 16.45 | 15.65 | 15.94 | 129 | 1,92,015.86 | 10,129 |
03-Feb-2026 | 15.94 | 16.39 | 15.51 | 15.97 | 93 | 1,65,135.82 | 6,727 |
04-Feb-2026 | 15.81 | 16.37 | 15.41 | 16.08 | 87 | 2,16,585.41 | 9,193 |
05-Feb-2026 | 16.26 | 16.74 | 15.65 | 15.85 | 55 | 1,03,337.77 | 3,080 |
06-Feb-2026 | 15.86 | 16.28 | 15.52 | 15.83 | 76 | 54,680.15 | 2,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
