Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 35.26 | 43.98 | 35.26 | 39.98 | 73 | 46,157 | 771 |
05-Mar-2026 | 41.97 | 41.99 | 37 | 40 | 53 | 1,55,807 | 3,943 |
06-Mar-2026 | 41.98 | 46.85 | 35 | 39.61 | 115 | 3,12,529 | 5,923 |
09-Mar-2026 | 37.7 | 42.99 | 37 | 40 | 59 | 21,374 | 451 |
10-Mar-2026 | 42.99 | 42.99 | 40.5 | 40.78 | 87 | 37,108 | 743 |
11-Mar-2026 | 42.8 | 42.8 | 39.1 | 40.83 | 74 | 64,527 | 1,313 |
12-Mar-2026 | 40.83 | 42.49 | 36 | 40.67 | 76 | 44,148 | 837 |
13-Mar-2026 | 42 | 42.49 | 38 | 38.11 | 32 | 20,817 | 514 |
16-Mar-2026 | 40.9 | 40.9 | 36 | 38.55 | 93 | 55,656 | 943 |
17-Mar-2026 | 38.55 | 40.9 | 34.3 | 36.19 | 64 | 1,58,452 | 3,796 |
18-Mar-2026 | 35.1 | 38.9 | 35.1 | 37 | 103 | 1,76,146 | 4,202 |
19-Mar-2026 | 37 | 39.39 | 37 | 38.66 | 24 | 51,682 | 1,333 |
20-Mar-2026 | 39.9 | 39.9 | 36.65 | 39.43 | 61 | 33,459 | 715 |
23-Mar-2026 | 45.88 | 45.88 | 35 | 36.86 | 142 | 3,45,236 | 8,905 |
24-Mar-2026 | 35 | 39.5 | 34.12 | 36.6 | 83 | 96,811 | 2,201 |
25-Mar-2026 | 39.39 | 39.39 | 36.02 | 37.84 | 70 | 92,381 | 2,258 |
27-Mar-2026 | 37.84 | 37.84 | 35.05 | 36.27 | 29 | 34,140 | 811 |
30-Mar-2026 | 36.27 | 36.27 | 31 | 32.35 | 60 | 2,60,415 | 6,661 |
01-Apr-2026 | 32.35 | 37.4 | 32.35 | 37.4 | 27 | 63,211 | 1,654 |
02-Apr-2026 | 37.7 | 37.7 | 33 | 35.66 | 31 | 89,063 | 2,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
