Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 22.15 | 22.15 | 22.12 | 22.12 | 5 | 729 | 33 |
22-NOV-2024 | 21.02 | 22.09 | 21.02 | 22.09 | 5 | 4,732 | 225 |
25-NOV-2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1 | 46 | 2 |
26-NOV-2024 | 24.34 | 24.34 | 24.34 | 24.34 | 5 | 632 | 26 |
27-NOV-2024 | 25.55 | 25.55 | 23.13 | 23.13 | 8 | 20,447 | 883 |
28-NOV-2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1 | 2,324 | 100 |
29-NOV-2024 | 22.08 | 22.08 | 22.08 | 22.08 | 4 | 596 | 27 |
02-DEC-2024 | 23.18 | 23.18 | 20.98 | 20.98 | 6 | 2,163 | 103 |
03-DEC-2024 | 20.98 | 20.98 | 20.98 | 20.98 | 5 | 4,531 | 216 |
04-DEC-2024 | 20.98 | 20.98 | 20.98 | 20.98 | 5 | 251 | 12 |
05-DEC-2024 | 20.98 | 22.02 | 20.98 | 22.02 | 5 | 4,556 | 217 |
06-DEC-2024 | 22.02 | 23.12 | 22.02 | 23.12 | 7 | 1,106 | 50 |
09-DEC-2024 | 24.27 | 24.27 | 24.27 | 24.27 | 5 | 655 | 27 |
10-DEC-2024 | 24.27 | 24.27 | 24.27 | 24.27 | 4 | 2,572 | 106 |
11-DEC-2024 | 24.27 | 25.48 | 24.27 | 25.48 | 6 | 1,384 | 57 |
12-DEC-2024 | 25.73 | 26.73 | 25.73 | 26.73 | 8 | 6,742 | 258 |
13-DEC-2024 | 26.73 | 26.73 | 26.73 | 26.73 | 3 | 5,346 | 200 |
16-DEC-2024 | 26.72 | 26.72 | 26.72 | 26.72 | 2 | 133 | 5 |
17-DEC-2024 | 26.45 | 26.45 | 26.45 | 26.45 | 3 | 79 | 3 |
18-DEC-2024 | 27.77 | 27.77 | 27.77 | 27.77 | 4 | 472 | 17 |
19-DEC-2024 | 28.04 | 28.04 | 28.04 | 28.04 | 7 | 3,785 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
