Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Feb-2025 | 26.73 | 26.73 | 25.65 | 25.65 | 4 | 258 | 10 |
13-Feb-2025 | 24.37 | 24.37 | 24.37 | 24.37 | 1 | 97 | 4 |
17-Feb-2025 | 24.49 | 24.49 | 24.37 | 24.37 | 3 | 293 | 12 |
21-Feb-2025 | 24.37 | 24.37 | 24.37 | 24.37 | 2 | 146 | 6 |
24-Feb-2025 | 24 | 24 | 23.5 | 23.5 | 2 | 47 | 2 |
25-Feb-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 94 | 4 |
27-Feb-2025 | 24.67 | 24.67 | 22.33 | 22.33 | 2 | 47 | 2 |
28-Feb-2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1 | 66 | 3 |
03-Mar-2025 | 22.33 | 22.33 | 21.22 | 21.22 | 2 | 65 | 3 |
06-Mar-2025 | 20.16 | 20.16 | 20.16 | 20.16 | 3 | 1,128 | 56 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
