Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 24.68 | 26.01 | 24.68 | 26.01 | 7 | 3,421 | 133 |
13-Jan-2026 | 27 | 27.31 | 26.01 | 27.18 | 16 | 8,256 | 311 |
14-Jan-2026 | 28.53 | 28.53 | 28.53 | 28.53 | 10 | 12,296 | 431 |
16-Jan-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 7 | 14,196 | 474 |
19-Jan-2026 | 31.44 | 31.44 | 31.44 | 31.44 | 3 | 1,068 | 34 |
20-Jan-2026 | 33.01 | 33.01 | 33.01 | 33.01 | 6 | 1,749 | 53 |
21-Jan-2026 | 34.66 | 34.66 | 34.66 | 34.66 | 8 | 13,656 | 394 |
22-Jan-2026 | 36.39 | 36.39 | 36.39 | 36.39 | 3 | 12,954 | 356 |
23-Jan-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 8 | 17,686 | 463 |
27-Jan-2026 | 40.11 | 40.11 | 40.11 | 40.11 | 6 | 17,086 | 426 |
28-Jan-2026 | 42.11 | 42.11 | 42.11 | 42.11 | 5 | 4,968 | 118 |
29-Jan-2026 | 44.21 | 44.21 | 44.21 | 44.21 | 4 | 42,972 | 972 |
30-Jan-2026 | 46.42 | 46.42 | 46.42 | 46.42 | 5 | 27,805 | 599 |
01-Feb-2026 | 48.74 | 48.74 | 48.74 | 48.74 | 4 | 7,262 | 149 |
02-Feb-2026 | 51.17 | 51.17 | 46.34 | 50.73 | 94 | 4,01,913 | 7,956 |
03-Feb-2026 | 50.75 | 52.94 | 48.2 | 48.27 | 37 | 94,199 | 1,900 |
04-Feb-2026 | 50.67 | 50.67 | 45.86 | 45.86 | 30 | 48,048 | 1,025 |
05-Feb-2026 | 45 | 45 | 43.57 | 43.57 | 7 | 699 | 16 |
06-Feb-2026 | 41.4 | 41.4 | 41.4 | 41.4 | 5 | 621 | 15 |
09-Feb-2026 | 39.33 | 39.33 | 39.33 | 39.33 | 3 | 4,090 | 104 |
10-Feb-2026 | 37.37 | 39.11 | 37.37 | 37.37 | 12 | 60,466 | 1,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
