Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 45.62 | 45.62 | 45.61 | 45.61 | 6 | 40,410 | 886 |
11-Feb-2025 | 46.5 | 46.5 | 46.49 | 46.49 | 5 | 232 | 5 |
12-Feb-2025 | 47.41 | 47.41 | 46.49 | 47.4 | 6 | 805 | 17 |
13-Feb-2025 | 48.34 | 48.34 | 48.34 | 48.34 | 1 | 48 | 1 |
14-Feb-2025 | 47.38 | 49.3 | 47.38 | 49.3 | 12 | 22,007 | 455 |
17-Feb-2025 | 49.3 | 50.1 | 49.06 | 50.1 | 8 | 3,586 | 72 |
18-Feb-2025 | 49.15 | 51.1 | 49.15 | 51 | 9 | 8,558 | 169 |
19-Feb-2025 | 51 | 51 | 50 | 50 | 6 | 3,260 | 65 |
21-Feb-2025 | 49 | 49 | 49 | 49 | 1 | 98 | 2 |
24-Feb-2025 | 48.02 | 48.02 | 48.02 | 48.02 | 2 | 528 | 11 |
25-Feb-2025 | 47.06 | 47.06 | 47.06 | 47.06 | 1 | 47 | 1 |
27-Feb-2025 | 48 | 48 | 48 | 48 | 3 | 432 | 9 |
28-Feb-2025 | 47.04 | 47.04 | 47.04 | 47.04 | 4 | 1,223 | 26 |
03-Mar-2025 | 45 | 49.39 | 45 | 48.01 | 12 | 23,270 | 495 |
04-Mar-2025 | 48.01 | 48.01 | 48.01 | 48.01 | 2 | 96 | 2 |
05-Mar-2025 | 47.77 | 47.77 | 47.77 | 47.77 | 2 | 1,528 | 32 |
07-Mar-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 47 | 1 |
10-Mar-2025 | 49.5 | 49.5 | 45.13 | 45.13 | 5 | 13,986 | 305 |
11-Mar-2025 | 42.88 | 42.88 | 42.88 | 42.88 | 10 | 24,141 | 563 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
