Citizen Infoline

Citizen Infoline Ltd Historical Data

NSEBSE

₹46.53

(1.99%)

Feb 5, 2025|01:07:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	25.84	25.84	25.84	25.84	1	2,584	100
07-Jan-2025	27.13	27.13	27.13	27.13	7	5,426	200
09-Jan-2025	28.48	28.48	28.48	28.48	11	1,57,095	5,516
10-Jan-2025	29.2	29.2	28.48	28.49	6	64,131	2,251
13-Jan-2025	29.9	29.91	29.49	29.91	19	11,47,042	38,552
14-Jan-2025	31.4	31.4	31.4	31.4	20	1,48,616	4,723
15-Jan-2025	32.97	32.97	32.97	32.97	2	61,917	1,878
16-Jan-2025	34.61	34.61	34.61	34.61	1	69	2
17-Jan-2025	36.34	36.34	36.34	36.34	2	5,596	154
20-Jan-2025	38.15	38.15	38.15	38.15	3	4,692	123
21-Jan-2025	40.05	40.05	40.05	40.05	5	2,52,515	6,305
22-Jan-2025	42.05	42.05	40.85	42.05	19	7,24,295	17,260
23-Jan-2025	42.89	42.89	42.89	42.89	14	1,66,842	3,890
24-Jan-2025	43.74	43.74	43.74	43.74	3	1,26,846	2,900
27-Jan-2025	44.61	44.61	44.61	44.61	13	2,90,678	6,516
28-Jan-2025	45.5	45.5	45.5	45.5	7	64,655	1,421
29-Jan-2025	46.41	46.41	46.41	46.41	7	3,03,985	6,550
30-Jan-2025	47.33	47.33	47.33	47.33	23	4,91,853	10,392
31-Jan-2025	46.39	48.27	46.39	48.27	23	7,58,924	15,843
01-Feb-2025	49.23	49.23	47.5	47.5	29	4,65,298	9,453
03-Feb-2025	46.55	46.55	46.55	46.55	21	11,06,167	23,763
04-Feb-2025	46.55	46.55	45.62	45.62	5	1,115	24

Citizen Infoline: Related NEWS

No Record Found

Invest wise with Expert advice