Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 218.5 | 218.9 | 211.1 | 211.66 | 22,202 | 36,98,38,349.15 | 13,68,005 |
25-Aug-2025 | 211.8 | 212.35 | 203.8 | 204.64 | 51,410 | 65,15,29,676.03 | 20,61,401 |
26-Aug-2025 | 203.99 | 204.88 | 199.56 | 202.56 | 57,193 | 47,93,15,330.73 | 14,59,162 |
28-Aug-2025 | 201.79 | 202.38 | 197.39 | 198.54 | 41,006 | 34,07,59,919.74 | 11,81,960 |
29-Aug-2025 | 198 | 200.2 | 195.16 | 196.05 | 31,007 | 18,27,21,517.48 | 5,25,633 |
01-Sep-2025 | 194.16 | 198.5 | 194.16 | 197.33 | 32,683 | 22,76,41,435.12 | 7,07,041 |
02-Sep-2025 | 198.6 | 201.58 | 197.33 | 200.74 | 34,048 | 12,97,39,376.33 | 4,24,949 |
03-Sep-2025 | 200.9 | 201.68 | 195.76 | 197.98 | 37,684 | 39,54,26,566.18 | 11,88,342 |
04-Sep-2025 | 198.2 | 199.24 | 193.5 | 194.05 | 19,356 | 19,40,13,189.17 | 6,40,143 |
05-Sep-2025 | 194.9 | 201.36 | 194.29 | 200.07 | 33,813 | 41,91,76,681.16 | 10,30,598 |
08-Sep-2025 | 201.1 | 204.01 | 196.05 | 197.24 | 32,824 | 41,41,78,041.55 | 11,63,640 |
09-Sep-2025 | 198.78 | 202.69 | 198.78 | 201 | 44,926 | 52,84,20,694.28 | 18,81,743 |
10-Sep-2025 | 201.55 | 203.96 | 199.55 | 202.64 | 37,502 | 37,14,61,445.54 | 13,25,030 |
11-Sep-2025 | 201.1 | 203.45 | 200.07 | 201.66 | 37,339 | 66,99,62,748.78 | 27,68,300 |
12-Sep-2025 | 202.6 | 205.98 | 201.1 | 204.37 | 24,484 | 43,02,02,806.64 | 15,70,125 |
15-Sep-2025 | 204.24 | 207.69 | 203.1 | 206.4 | 17,780 | 24,80,11,991.64 | 7,63,826 |
16-Sep-2025 | 206.8 | 208.59 | 203.6 | 203.84 | 37,176 | 91,26,88,061.92 | 39,69,503 |
17-Sep-2025 | 205 | 206.32 | 202.6 | 203.36 | 25,049 | 32,66,67,376.86 | 12,19,069 |
18-Sep-2025 | 204.3 | 208.8 | 202.8 | 207.49 | 42,441 | 67,41,11,720.54 | 21,16,573 |
19-Sep-2025 | 207.49 | 212.75 | 206.16 | 211.91 | 23,706 | 58,55,46,714.57 | 21,22,425 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
