Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 160.49 | 160.85 | 157 | 158.55 | 22,930 | 25,12,09,390.13 | 9,73,699 |
26-Mar-2025 | 157.9 | 160.59 | 157.55 | 158.76 | 24,461 | 26,04,33,363.21 | 11,06,475 |
27-Mar-2025 | 158.2 | 160.46 | 142.91 | 154.07 | 56,624 | 89,83,07,406.13 | 36,50,628 |
28-Mar-2025 | 156.06 | 160.29 | 154.5 | 157.18 | 52,127 | 45,19,56,617.37 | 12,43,094 |
01-Apr-2025 | 157.18 | 162.75 | 152.16 | 160.05 | 60,071 | 48,70,05,024.19 | 16,07,163 |
02-Apr-2025 | 159.99 | 162.29 | 157.3 | 161.51 | 35,487 | 22,83,51,654.15 | 8,53,999 |
03-Apr-2025 | 159.5 | 165.79 | 159.5 | 164.37 | 28,833 | 38,11,03,505.37 | 14,71,453 |
04-Apr-2025 | 163.57 | 165 | 161 | 162.9 | 24,410 | 29,51,61,300.32 | 13,51,348 |
07-Apr-2025 | 149.55 | 160.2 | 149.55 | 158.18 | 53,761 | 62,94,55,167.32 | 21,43,252 |
08-Apr-2025 | 164.98 | 167.18 | 156.59 | 161.89 | 28,930 | 30,60,43,966.88 | 8,82,132 |
09-Apr-2025 | 161 | 161.42 | 157.56 | 159.78 | 76,588 | 28,85,66,048.45 | 10,35,380 |
11-Apr-2025 | 159.78 | 167.4 | 158.7 | 166.97 | 43,287 | 41,68,41,969.72 | 14,76,678 |
15-Apr-2025 | 167.4 | 170.26 | 163.6 | 169.14 | 59,178 | 1,01,05,15,971.97 | 43,08,857 |
16-Apr-2025 | 169 | 173.16 | 168.35 | 172.83 | 29,026 | 22,32,26,138.23 | 7,82,218 |
17-Apr-2025 | 172.8 | 179.14 | 172.15 | 177.93 | 53,805 | 68,58,34,168.34 | 28,46,699 |
21-Apr-2025 | 178.25 | 182.93 | 176.66 | 179.42 | 97,021 | 79,58,34,246.85 | 31,39,169 |
22-Apr-2025 | 179.8 | 185.28 | 177.57 | 183.54 | 86,883 | 71,47,53,752.99 | 27,15,072 |
23-Apr-2025 | 183.54 | 184.39 | 175.8 | 176.89 | 39,530 | 39,55,15,685.48 | 11,33,357 |
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
