Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 73.89 | 74.01 | 70.76 | 71.15 | 1,879 | 1,35,71,983.73 | 1,26,963 |
27-Mar-2025 | 71.02 | 78.26 | 70.35 | 78.26 | 2,385 | 2,61,47,667.8 | 2,73,442 |
28-Mar-2025 | 78.8 | 81.87 | 78.01 | 78.74 | 2,433 | 2,00,33,993.21 | 1,68,955 |
01-Apr-2025 | 78.74 | 85.75 | 78.74 | 84.48 | 1,708 | 86,30,275.97 | 51,877 |
02-Apr-2025 | 83.7 | 87 | 81.6 | 84.83 | 3,607 | 2,59,95,262.38 | 2,03,754 |
03-Apr-2025 | 89 | 89 | 84.3 | 86.51 | 1,657 | 55,93,240.64 | 26,732 |
04-Apr-2025 | 85.56 | 86.04 | 80.6 | 82.95 | 2,344 | 82,00,000.82 | 49,295 |
07-Apr-2025 | 70.65 | 79.59 | 70.65 | 75.28 | 3,654 | 1,34,84,768.58 | 92,085 |
08-Apr-2025 | 78.87 | 81.99 | 76.59 | 81.34 | 1,744 | 42,99,674.55 | 25,595 |
09-Apr-2025 | 80.1 | 84.84 | 74.7 | 80.96 | 5,170 | 1,62,91,051.58 | 72,334 |
11-Apr-2025 | 81.65 | 88.86 | 81.65 | 85.77 | 3,337 | 1,48,95,877.02 | 77,228 |
15-Apr-2025 | 87.7 | 89.78 | 87.5 | 88.23 | 1,725 | 59,83,166.61 | 31,355 |
16-Apr-2025 | 88 | 97 | 88 | 94.63 | 2,870 | 96,27,809.55 | 33,658 |
17-Apr-2025 | 94.63 | 96.29 | 91.25 | 93.75 | 2,893 | 1,11,06,284.09 | 46,587 |
21-Apr-2025 | 93.3 | 94 | 91.3 | 92.28 | 1,958 | 78,23,404.72 | 46,815 |
22-Apr-2025 | 92.74 | 96.77 | 92.74 | 95.53 | 2,288 | 75,17,036.75 | 34,930 |
23-Apr-2025 | 95.53 | 96.62 | 93.16 | 94.76 | 1,889 | 64,40,929.93 | 33,498 |
24-Apr-2025 | 94.01 | 95.44 | 92.82 | 93.3 | 880 | 19,53,719.56 | 10,933 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
