CL Educate

CL Educate Ltd Historical Data

NSEBSE

₹59.08

(-20.00%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	82.3	83.96	81	82.12	1,233	57,86,631.45	50,071
08-Jan-2026	82.59	83.9	82.12	82.24	343	14,88,004.1	11,640
09-Jan-2026	82.59	82.74	78.51	79.61	616	22,32,666.6	19,811
12-Jan-2026	79.15	79.9	74.32	78.59	1,098	78,36,568.53	75,601
13-Jan-2026	79.19	79.48	76.99	77.82	385	16,71,413.82	13,891
14-Jan-2026	78.09	83.29	77.1	82.58	793	23,85,137.62	17,177
16-Jan-2026	84.27	84.27	80.1	80.86	270	5,26,221.36	4,495
19-Jan-2026	82.24	82.39	75.85	77.77	973	29,14,904.73	20,768
20-Jan-2026	77.04	78.17	75.56	76.52	506	14,83,038.05	14,588
21-Jan-2026	76.05	78	75	75.85	621	20,53,655.16	17,711
22-Jan-2026	78.48	78.99	76.62	77.18	434	24,30,485.17	24,952
23-Jan-2026	76.2	76.99	70.2	72.03	579	22,14,145.33	21,777
27-Jan-2026	76.4	76.4	72.06	73.25	333	19,16,226.26	14,768
28-Jan-2026	71	74.9	71	73.4	379	34,85,957.26	35,581
29-Jan-2026	72.96	76	71.68	74.9	514	36,15,848.99	35,490
30-Jan-2026	74	75.7	74	74.02	214	9,35,388.03	6,554
01-Feb-2026	73.23	75.53	73.06	73.69	216	9,73,137.76	7,959
02-Feb-2026	74.01	74.49	71	71.61	375	18,54,895.61	19,998
03-Feb-2026	72.1	75.15	72.1	74.36	476	28,56,767.2	26,484
04-Feb-2026	74.05	74.33	72	72.72	724	33,01,542.14	28,256
05-Feb-2026	72.72	74.71	72.72	73.85	273	11,48,286.82	10,452

CL Educate: Related NEWS

No Record Found

Invest wise with Expert advice