Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,230 | 1,238 | 1,202.1 | 1,207.4 | 19,987 | 13,43,89,516.1 | 61,563 |
26-Mar-2025 | 1,219.9 | 1,219.9 | 1,197 | 1,200.6 | 14,692 | 9,88,42,306.9 | 43,886 |
27-Mar-2025 | 1,202 | 1,210.35 | 1,185 | 1,194.85 | 15,012 | 14,02,69,608.8 | 64,867 |
28-Mar-2025 | 1,191.25 | 1,220.65 | 1,157.15 | 1,167.35 | 17,323 | 16,05,30,826.6 | 74,930 |
01-Apr-2025 | 1,168 | 1,227 | 1,165.35 | 1,217.9 | 10,347 | 12,92,26,000.7 | 34,890 |
02-Apr-2025 | 1,217.85 | 1,220 | 1,186 | 1,215.35 | 6,058 | 6,11,02,656.5 | 17,753 |
03-Apr-2025 | 1,215 | 1,215 | 1,171 | 1,207.4 | 5,231 | 6,24,03,227.65 | 22,767 |
04-Apr-2025 | 1,207 | 1,208 | 1,180 | 1,191.75 | 7,187 | 7,00,86,103.2 | 33,243 |
07-Apr-2025 | 1,124.8 | 1,187.5 | 1,112.15 | 1,167.25 | 13,866 | 9,90,55,660.25 | 40,630 |
08-Apr-2025 | 1,174 | 1,185.45 | 1,160 | 1,171.35 | 6,509 | 5,22,20,769.75 | 22,048 |
09-Apr-2025 | 1,171.35 | 1,178.9 | 1,136.95 | 1,144.7 | 10,990 | 7,05,57,682.2 | 32,051 |
11-Apr-2025 | 1,179.95 | 1,191 | 1,152.3 | 1,180.95 | 25,126 | 17,25,85,117.95 | 95,604 |
15-Apr-2025 | 1,203.9 | 1,203.9 | 1,163.8 | 1,166.2 | 16,320 | 14,85,17,666.7 | 79,918 |
16-Apr-2025 | 1,170.6 | 1,198.7 | 1,160.5 | 1,184 | 25,878 | 62,47,36,024.2 | 4,36,787 |
17-Apr-2025 | 1,200 | 1,203 | 1,173 | 1,176.1 | 14,090 | 39,55,19,110.9 | 2,80,570 |
21-Apr-2025 | 1,188 | 1,219.4 | 1,171.1 | 1,200.4 | 43,958 | 46,42,38,044.6 | 2,21,845 |
22-Apr-2025 | 1,212 | 1,214.9 | 1,192 | 1,204.8 | 15,103 | 15,48,76,324.2 | 87,449 |
23-Apr-2025 | 1,211.1 | 1,228.7 | 1,188.8 | 1,216.8 | 17,857 | 25,65,45,506.9 | 1,23,589 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
