Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1.75 | 1.75 | 1.75 | 1.75 | 8 | 57,750 | 33,000 |
27-Mar-2025 | 1.8 | 1.8 | 1.7 | 1.7 | 7 | 36,900 | 18,000 |
28-Mar-2025 | 1.65 | 1.75 | 1.65 | 1.65 | 12 | 1,11,150 | 63,000 |
02-Apr-2025 | 1.7 | 1.7 | 1.65 | 1.7 | 3 | 15,150 | 9,000 |
03-Apr-2025 | 1.75 | 1.75 | 1.75 | 1.75 | 5 | 42,000 | 24,000 |
04-Apr-2025 | 1.75 | 1.8 | 1.75 | 1.8 | 2 | 10,650 | 6,000 |
07-Apr-2025 | 1.8 | 1.8 | 1.75 | 1.8 | 4 | 21,300 | 9,000 |
08-Apr-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 4 | 22,200 | 12,000 |
09-Apr-2025 | 1.85 | 1.9 | 1.85 | 1.9 | 3 | 16,800 | 9,000 |
11-Apr-2025 | 1.95 | 1.95 | 1.85 | 1.85 | 3 | 17,100 | 9,000 |
16-Apr-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 5,550 | 3,000 |
22-Apr-2025 | 1.9 | 1.9 | 1.8 | 1.9 | 6 | 45,300 | 24,000 |
23-Apr-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 5,850 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
