Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 388.5 | 388.5 | 384.25 | 385.35 | 69,349 | 2,01,81,58,890.55 | 30,81,750 |
20-Aug-2025 | 386 | 386.85 | 383.55 | 384.7 | 63,654 | 1,88,76,04,940.1 | 32,09,896 |
21-Aug-2025 | 380.95 | 381.55 | 377.25 | 378.15 | 85,490 | 2,35,71,42,572.25 | 37,10,495 |
22-Aug-2025 | 378.15 | 379 | 374.05 | 374.45 | 67,754 | 1,76,31,86,722.15 | 31,76,411 |
25-Aug-2025 | 375 | 380.75 | 374.8 | 380 | 56,362 | 1,64,92,76,984.5 | 22,91,349 |
26-Aug-2025 | 379 | 379.85 | 371.4 | 372.45 | 77,633 | 2,38,60,69,636.15 | 41,63,519 |
28-Aug-2025 | 372.5 | 375.9 | 368.65 | 374.3 | 58,145 | 1,63,37,70,808.15 | 24,46,717 |
29-Aug-2025 | 372.65 | 379 | 372.65 | 374.8 | 58,363 | 1,72,18,02,419.95 | 24,79,844 |
01-Sep-2025 | 375.3 | 378.6 | 375.1 | 377.9 | 49,985 | 1,06,55,66,094.4 | 15,64,593 |
02-Sep-2025 | 381.15 | 385 | 379.05 | 380.1 | 91,104 | 2,87,29,20,837.7 | 28,91,680 |
03-Sep-2025 | 380.95 | 393.3 | 380 | 389.8 | 77,265 | 3,14,27,63,381.15 | 42,19,209 |
04-Sep-2025 | 391.8 | 392.1 | 385.7 | 391.45 | 63,586 | 2,15,18,10,660.85 | 29,50,166 |
05-Sep-2025 | 392.4 | 393.25 | 389 | 392.65 | 47,502 | 1,77,42,89,976.5 | 26,14,044 |
08-Sep-2025 | 394 | 395.9 | 386.3 | 387.05 | 55,553 | 1,79,87,70,709.4 | 25,91,276 |
09-Sep-2025 | 388.7 | 389.4 | 386.75 | 387.95 | 53,431 | 1,69,85,30,982.4 | 27,29,631 |
10-Sep-2025 | 388.5 | 392.65 | 388.05 | 391.9 | 46,385 | 1,67,64,99,567.4 | 25,70,585 |
11-Sep-2025 | 393.65 | 394.5 | 390.5 | 393.35 | 51,218 | 1,35,28,05,667.75 | 18,74,260 |
12-Sep-2025 | 393.55 | 396.2 | 393.2 | 394.35 | 51,003 | 1,68,69,77,483.25 | 27,84,355 |
15-Sep-2025 | 394.35 | 400.65 | 394.3 | 394.75 | 70,210 | 1,83,41,34,525.85 | 22,21,293 |
16-Sep-2025 | 395 | 397 | 394.05 | 395.8 | 51,021 | 1,02,13,73,310.55 | 12,85,605 |
17-Sep-2025 | 402 | 402.45 | 397.5 | 399.75 | 77,964 | 2,38,58,66,151.55 | 24,33,208 |
18-Sep-2025 | 400.5 | 400.75 | 390.6 | 393.15 | 71,589 | 2,32,97,14,636.5 | 32,81,551 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Earlier this month, the Maharatna PSU approved unrequisitioned surplus (URS) power generated by the thermal power plants.
On the operational front, the company posted EBITDA of ₹12,521 crore. This is reflecting a 12.7% decline from ₹14,338 crore last year.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
A mining lease has been reserved over the block and the lease deed is scheduled to be executed within three years from the date of the ‘Letter of Intent’ issued by the Chhattisgarh government.
As per the company’s filing with the bourses, the brownfield project is an extension of the existing Chandrapura Thermal Power Station (CTPS).
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
State-run coal business’ total production declined 3.1% against the previous year in the month of March to 85.80 MT.
Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
