Coal India (Coal India) Option Chain

Exp Date:

COALINDIA - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

340.00

0.00

0.25

0.0 016800
-- - -

0.00

350.00

-28.57

0.25

0.0 02100
-- - -

0.00

360.00

0.00

0.35

0.0 04200
-- - -

0.00

370.00

0.00

0.4

0.0 065100
189002100 12.50

106.95

12.50

380.00

-33.33

0.3

9.09 630075600
-- - -

0.00

390.00

-22.22

0.35

0.0 023100
-- - -

0.00

395.00

0.00

0.9

0.0 02100
777000 0.00

75

0.00

400.00

-20.00

0.4

-0.32 -2100646800
-- - -

0.00

405.00

0.00

1.65

0.0 031500
21000 0.00

64

0.00

410.00

-28.57

0.5

-6.45 -21000304500
222600-632100 -73.96

61.6

-73.96

420.00

-31.82

0.75

-18.7 -186900812700
63000 0.00

52.1

0.00

425.00

0.00

1.45

0.0 086100
63000 0.00

41

0.00

430.00

-31.43

1.2

-0.99 -8400844200
357002100 6.25

49.5

6.25

435.00

-26.67

1.65

59.52 52500140700
29400-35700 -54.84

42.8

-54.84

440.00

-29.82

2

-6.31 -67200997500
16800-14700 -46.67

34.7

-46.67

445.00

-27.40

2.65

35.9 58800222600
296100-107100 -26.56

34.95

-26.56

450.00

-24.18

3.45

4.33 882002123100
14700-16800 -53.33

30.95

-53.33

455.00

-25.86

4.3

128.77 197400350700
390600-100800 -20.51

26.75

-20.51

460.00

-24.83

5.45

9.22 1218001442700
174300-50400 -22.43

23.5

-22.43

465.00

-23.76

6.9

21.11 39900228900
1522500-529200 -25.79

20.05

-25.79

470.00

-21.46

8.6

-5.01 -882001673700
598500-514500 -46.23

17.2

-46.23

475.00

-19.25

10.7

-22.83 -121800411600
3003000413700 15.98

14.6

15.98

480.00

-16.83

13.1

51.96 4452001302000
951300571200 150.28

12.1

150.28

485.00

-14.02

15.95

65.43 111300281400
1839600275100 17.58

10.25

17.58

490.00

-14.55

18.5

-0.32 -2100651000
41160094500 29.80

8.55

29.80

495.00

-5.66

24.15

0.0 073500
4806900144900 3.11

7

3.11

500.00

-10.82

25.55

-4.69 -42000852600
38640031500 8.88

5.8

8.88

505.00

0.00

33.5

0.0 039900
1539300665700 76.20

4.7

76.20

510.00

-26.00

35.3

12.82 1050092400
18690021000 12.66

4

12.66

515.00

-10.23

37.3

50.0 2100063000
120330067200 5.91

3.25

5.91

520.00

-15.03

39

-5.88 -420067200
18060044100 32.31

2.7

32.31

525.00

-16.98

48.15

80.0 840018900
79170018900 2.45

2.25

2.45

530.00

0.00

55

0.0 014700
9660052500 119.05

1.9

119.05

535.00

0.00

- - --
548100182700 50.00

1.6

50.00

540.00

0.00

- - --
525002100 4.17

1.3

4.17

545.00

0.00

- - --
1129800180600 19.03

1.15

19.03

550.00

0.00

76

0.0 060900
147000 0.00

0.95

0.00

555.00

0.00

- - --
354900-12600 -3.43

0.85

-3.43

560.00

0.00

- - --
4620012600 37.50

0.8

37.50

565.00

0.00

- - --
20370046200 29.33

0.55

29.33

570.00

0.00

- - --
19950021000 11.76

0.4

11.76

580.00

0.00

- - --
12180018900 18.37

0.35

18.37

585.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp