Coastal Corporat

Coastal Corporation Ltd Historical Data

NSEBSE

₹38.35

(-2.99%)

Apr 3, 2025|11:13:30 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2025	41.99	47.9	40.91	46.47	4,179	90,06,478.31	76,858
05-Mar-2025	45.95	47.79	43.95	46.91	2,549	1,33,39,324.27	2,05,320
06-Mar-2025	46.2	46.99	45.47	46.04	1,110	36,28,850.59	49,060
07-Mar-2025	46.04	47.05	44.6	46	1,384	40,86,390.77	56,703
10-Mar-2025	46	46.8	41.31	46.19	1,576	53,22,344.83	85,327
11-Mar-2025	44.8	45.97	42.9	43.8	5,441	1,03,48,699.59	1,99,673
12-Mar-2025	44.2	44.2	37.62	40	2,803	69,36,607.93	1,09,472
13-Mar-2025	40	40.75	37	37.54	1,730	52,68,552.03	89,960
17-Mar-2025	37.94	39.66	36.01	38.85	2,198	34,69,282.42	51,187
18-Mar-2025	39.49	41.7	39.22	40.28	1,278	83,55,303.53	1,76,246
19-Mar-2025	40.98	41.73	39	40.2	1,602	79,02,172.17	1,28,792
20-Mar-2025	40.51	41.5	40.05	40.65	913	32,05,013.28	59,059
21-Mar-2025	40.88	41.73	40.45	41.62	1,082	44,11,118.83	88,722
24-Mar-2025	42.01	42.45	39	39.72	2,168	1,07,75,167.73	2,06,146
25-Mar-2025	40	40.79	37	38.05	2,219	54,13,479.54	95,515
26-Mar-2025	38.53	40.35	35.8	36.24	2,275	88,03,247.16	1,57,070
27-Mar-2025	36.24	38.75	34.74	35.04	2,743	2,05,65,102.79	4,81,478
28-Mar-2025	36	36.5	35.07	35.44	1,757	1,22,97,880.68	2,79,253
01-Apr-2025	35.44	38.45	35	37.34	882	31,26,699.09	51,632
02-Apr-2025	37.34	39.99	36.32	39.53	1,660	80,54,620.01	1,53,005

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice