Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-NOV-2024 | 240.63 | 240.63 | 234.33 | 236.79 | 603 | 24,92,992.01 | 6,866 |
28-NOV-2024 | 240 | 243 | 237.36 | 239.91 | 630 | 37,18,992.87 | 10,103 |
29-NOV-2024 | 240.51 | 242.84 | 238.51 | 239.87 | 356 | 28,83,225.36 | 9,764 |
02-DEC-2024 | 242.15 | 242.15 | 236.01 | 238.07 | 755 | 53,27,402.33 | 13,945 |
03-DEC-2024 | 239.85 | 244.5 | 235.99 | 242.13 | 1,212 | 69,17,137.31 | 16,616 |
04-DEC-2024 | 244.84 | 246.4 | 239.22 | 240.38 | 765 | 47,89,408.58 | 11,698 |
05-DEC-2024 | 241.8 | 248.67 | 238.1 | 240.31 | 872 | 53,39,774.5 | 11,106 |
06-DEC-2024 | 239 | 247 | 239 | 241.75 | 651 | 47,05,084.79 | 11,451 |
09-DEC-2024 | 244 | 255.16 | 242.86 | 246.18 | 1,680 | 1,67,76,373.3 | 46,706 |
10-DEC-2024 | 250 | 264.1 | 247 | 260.21 | 2,263 | 1,82,05,910.09 | 39,898 |
11-DEC-2024 | 261.97 | 264.65 | 251.25 | 253.21 | 1,140 | 87,69,235.76 | 22,746 |
12-DEC-2024 | 257 | 263.01 | 253.33 | 258.53 | 719 | 67,20,719.5 | 15,773 |
13-DEC-2024 | 256.21 | 262 | 251.05 | 256.67 | 833 | 43,11,885.7 | 9,876 |
16-DEC-2024 | 258.99 | 268.7 | 255 | 261.72 | 1,432 | 1,47,04,534.53 | 25,359 |
17-DEC-2024 | 262.65 | 266 | 255.4 | 260.1 | 1,064 | 60,84,519.08 | 14,403 |
18-DEC-2024 | 264.38 | 264.38 | 250.82 | 251.25 | 1,014 | 38,82,521.9 | 10,374 |
19-DEC-2024 | 255 | 276.67 | 255 | 269.47 | 4,465 | 4,03,71,473.83 | 50,595 |
20-DEC-2024 | 267.5 | 269.39 | 255.05 | 256.95 | 1,616 | 1,15,12,003.11 | 27,372 |
23-DEC-2024 | 259.25 | 275.08 | 252.95 | 262.42 | 4,313 | 3,96,26,281.26 | 48,746 |
24-DEC-2024 | 259.61 | 264.46 | 256.31 | 258.99 | 1,024 | 58,93,613.09 | 13,668 |
26-DEC-2024 | 258 | 263.88 | 245.42 | 246.96 | 1,419 | 1,03,24,245.43 | 20,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
