Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 38.53 | 40.35 | 35.8 | 36.24 | 2,275 | 88,03,247.16 | 1,57,070 |
27-Mar-2025 | 36.24 | 38.75 | 34.74 | 35.04 | 2,743 | 2,05,65,102.79 | 4,81,478 |
28-Mar-2025 | 36 | 36.5 | 35.07 | 35.44 | 1,757 | 1,22,97,880.68 | 2,79,253 |
01-Apr-2025 | 35.44 | 38.45 | 35 | 37.34 | 882 | 31,26,699.09 | 51,632 |
02-Apr-2025 | 37.34 | 39.99 | 36.32 | 39.53 | 1,660 | 80,54,620.01 | 1,53,005 |
03-Apr-2025 | 38.4 | 38.95 | 34.7 | 35.87 | 3,392 | 1,25,01,083.23 | 1,71,211 |
04-Apr-2025 | 36.4 | 37.99 | 35.6 | 37.08 | 1,183 | 31,91,619.51 | 50,126 |
07-Apr-2025 | 35.69 | 35.9 | 33.61 | 34.49 | 1,113 | 32,28,460.25 | 53,009 |
08-Apr-2025 | 35 | 36.33 | 34.1 | 35.17 | 748 | 22,17,518.04 | 46,033 |
09-Apr-2025 | 34.31 | 34.65 | 33.91 | 34.04 | 428 | 12,61,331.66 | 25,337 |
11-Apr-2025 | 35 | 37 | 35 | 36.59 | 1,422 | 41,29,064.43 | 61,252 |
15-Apr-2025 | 37.15 | 39.5 | 37.15 | 39.04 | 850 | 37,57,207.28 | 62,853 |
16-Apr-2025 | 39.5 | 40.44 | 39.23 | 40.15 | 833 | 19,11,413.06 | 24,994 |
17-Apr-2025 | 40.86 | 41.03 | 40.04 | 40.79 | 721 | 17,29,594.35 | 28,399 |
21-Apr-2025 | 40.79 | 41.48 | 39.8 | 40.19 | 1,216 | 28,81,829.84 | 43,769 |
22-Apr-2025 | 40.49 | 41.91 | 39.1 | 39.67 | 1,167 | 37,40,076.32 | 52,028 |
23-Apr-2025 | 40.38 | 40.6 | 38.01 | 38.96 | 1,058 | 22,51,367.47 | 31,944 |
24-Apr-2025 | 39 | 40 | 38.41 | 39.78 | 696 | 25,84,258.57 | 46,656 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
