Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,569.8 | 1,579 | 1,520.2 | 1,562.6 | 45,702 | 1,55,75,57,679 | 1,89,523 |
13-Jan-2026 | 1,569 | 1,582.5 | 1,538.6 | 1,547.3 | 27,187 | 86,00,84,684.5 | 1,31,608 |
14-Jan-2026 | 1,547 | 1,559.9 | 1,525.6 | 1,534.4 | 23,961 | 72,37,92,192.2 | 1,37,534 |
16-Jan-2026 | 1,535 | 1,542.5 | 1,520.5 | 1,526.6 | 27,002 | 70,17,73,345.3 | 1,33,294 |
19-Jan-2026 | 1,512 | 1,524.6 | 1,501 | 1,506.4 | 30,033 | 71,97,11,156.4 | 1,72,857 |
20-Jan-2026 | 1,504 | 1,510.9 | 1,425 | 1,436.9 | 53,586 | 1,32,17,68,526.9 | 3,32,144 |
21-Jan-2026 | 1,437 | 1,480 | 1,409 | 1,467.3 | 54,511 | 1,60,28,95,871.2 | 2,75,570 |
22-Jan-2026 | 1,476.1 | 1,505 | 1,463 | 1,498.2 | 34,432 | 1,13,48,43,697.8 | 2,13,552 |
23-Jan-2026 | 1,499 | 1,504 | 1,474 | 1,488.4 | 25,210 | 66,09,28,643.3 | 1,68,131 |
27-Jan-2026 | 1,490 | 1,544.8 | 1,457.8 | 1,523.1 | 47,775 | 1,26,56,27,174.9 | 2,07,693 |
28-Jan-2026 | 1,526.1 | 1,632 | 1,526 | 1,622.9 | 80,949 | 2,93,05,08,274.8 | 5,21,811 |
29-Jan-2026 | 1,629 | 1,655 | 1,602 | 1,610.2 | 67,278 | 2,78,64,66,330.3 | 4,35,906 |
30-Jan-2026 | 1,608 | 1,666 | 1,575 | 1,659.9 | 81,133 | 3,24,44,76,616.4 | 4,47,119 |
01-Feb-2026 | 1,675 | 1,689 | 1,492 | 1,554.6 | 1,17,138 | 3,46,55,17,580.7 | 4,59,348 |
02-Feb-2026 | 1,559.9 | 1,597.8 | 1,483.3 | 1,512 | 71,549 | 2,34,44,35,955.3 | 5,20,118 |
03-Feb-2026 | 1,578 | 1,578 | 1,487.2 | 1,508.5 | 57,520 | 1,88,17,87,287.5 | 4,21,974 |
04-Feb-2026 | 1,508.5 | 1,517 | 1,495.6 | 1,502.2 | 27,299 | 87,24,23,077.9 | 1,90,436 |
05-Feb-2026 | 1,502.2 | 1,503.5 | 1,476.7 | 1,482.9 | 25,761 | 69,53,27,610.8 | 1,62,578 |
06-Feb-2026 | 1,481.8 | 1,496 | 1,472.1 | 1,490.1 | 27,210 | 68,50,26,634.5 | 1,29,976 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
