Coffee Day Enter

Coffee Day Enterprises Ltd Historical Data

NSEBSE

₹33

(9.49%)

Feb 10, 2026|11:24:57 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	33.8	34.8	33.24	34.06	4,425	2,62,82,660.31	3,16,683
13-Jan-2026	34.25	34.54	33.1	33.27	5,605	2,58,70,813.47	4,52,233
14-Jan-2026	32.75	33.71	32.6	33.32	2,812	1,63,18,485.59	2,85,744
16-Jan-2026	33.5	36	33.28	34.25	6,952	4,59,02,180.13	5,69,837
19-Jan-2026	33.9	36.46	33.08	34.36	8,384	9,73,29,831.44	7,60,454
20-Jan-2026	34.5	34.75	32.15	32.54	4,326	3,69,44,940.5	6,72,312
21-Jan-2026	32.55	35.2	31.25	32.03	7,249	5,78,46,587.78	5,00,007
22-Jan-2026	32.5	33.45	32	32.34	3,385	2,56,83,851.76	3,05,397
23-Jan-2026	32.5	32.52	31.23	31.36	3,534	1,84,34,609.13	2,74,413
27-Jan-2026	31.39	31.52	30.06	30.17	3,803	1,93,38,240.56	3,82,630
28-Jan-2026	30.2	31.56	30.2	31.37	2,263	3,77,32,855.67	9,60,963
29-Jan-2026	31.5	31.77	30.62	30.86	2,540	1,65,54,782.4	3,01,152
30-Jan-2026	30.59	31.1	30.11	30.41	3,819	1,93,29,857.45	3,26,407
01-Feb-2026	30.89	31.3	29.8	30.86	2,450	1,49,58,132.3	2,48,299
02-Feb-2026	30.86	30.86	29.67	30.14	2,433	1,63,05,177.75	2,93,860
03-Feb-2026	31.55	31.72	30.1	30.57	3,096	2,09,71,990.84	3,52,602
04-Feb-2026	30.57	31.7	30.57	31.4	2,338	2,00,73,910.7	3,13,591
05-Feb-2026	31.25	31.57	30	30.18	3,473	2,79,46,313.26	5,32,859
06-Feb-2026	30.33	30.5	30	30.14	1,767	1,14,26,598.89	1,99,379
09-Feb-2026	30.1	32.5	30.1	32.09	4,120	3,97,12,254.3	4,69,938