Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 30.1 | 32.5 | 30.1 | 32.09 | 4,120 | 3,97,12,254.3 | 4,69,938 |
10-Feb-2026 | 32.3 | 33.15 | 32.09 | 32.58 | 2,701 | 2,08,00,524.54 | 3,22,278 |
11-Feb-2026 | 32.6 | 32.9 | 31.51 | 32.05 | 4,370 | 8,11,63,529.18 | 20,49,566 |
12-Feb-2026 | 32.05 | 32.05 | 31.31 | 31.55 | 1,695 | 1,19,63,732.91 | 2,04,856 |
13-Feb-2026 | 32.49 | 35.37 | 32.02 | 33.17 | 22,071 | 24,08,58,874.42 | 16,99,900 |
16-Feb-2026 | 33.6 | 34.62 | 33.2 | 34.01 | 6,549 | 4,75,52,393.71 | 5,94,583 |
17-Feb-2026 | 34.65 | 34.65 | 33.3 | 33.71 | 3,548 | 2,73,51,311.36 | 2,75,260 |
18-Feb-2026 | 33.71 | 34.07 | 32.81 | 33.07 | 2,260 | 1,70,43,424.08 | 2,80,577 |
19-Feb-2026 | 33.23 | 33.4 | 31.5 | 31.68 | 2,658 | 1,64,72,946.36 | 3,05,924 |
20-Feb-2026 | 31.7 | 32.45 | 31.22 | 31.91 | 3,224 | 2,47,34,854.7 | 3,67,128 |
23-Feb-2026 | 32.56 | 33.87 | 31.41 | 31.64 | 4,152 | 4,64,59,880.36 | 5,91,887 |
24-Feb-2026 | 31.65 | 32 | 31.18 | 31.32 | 2,723 | 1,86,01,081.81 | 2,69,107 |
25-Feb-2026 | 31.4 | 31.62 | 30.07 | 30.31 | 4,950 | 2,35,09,748.54 | 4,52,814 |
26-Feb-2026 | 30.5 | 31.16 | 30.22 | 30.53 | 1,892 | 1,08,18,635.29 | 2,06,031 |
27-Feb-2026 | 30.44 | 30.56 | 30.11 | 30.23 | 2,085 | 1,21,94,385.95 | 2,13,055 |
02-Mar-2026 | 29 | 29.63 | 27.96 | 29.01 | 5,701 | 3,59,69,704.03 | 6,80,251 |
04-Mar-2026 | 28.25 | 28.9 | 28 | 28.35 | 2,999 | 2,24,08,307.93 | 4,36,572 |
05-Mar-2026 | 28.35 | 28.7 | 27.45 | 27.67 | 4,163 | 2,07,58,761.06 | 4,88,543 |
06-Mar-2026 | 27.88 | 27.88 | 27 | 27.11 | 3,162 | 2,13,23,673.01 | 4,99,291 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
