Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 47.02 | 52.8 | 47.02 | 49.7 | 71 | 1,35,605 | 1,732 |
13-Jan-2026 | 52 | 52.8 | 46 | 51.74 | 24 | 90,377 | 1,608 |
14-Jan-2026 | 50.71 | 50.71 | 50.64 | 50.65 | 8 | 11,048 | 218 |
16-Jan-2026 | 47 | 49 | 47 | 47.89 | 54 | 93,332 | 1,089 |
19-Jan-2026 | 48.9 | 51.97 | 48.9 | 50.7 | 12 | 11,084 | 219 |
20-Jan-2026 | 50.7 | 51 | 47 | 47.87 | 38 | 29,804 | 600 |
21-Jan-2026 | 45 | 53.01 | 45 | 49.7 | 25 | 37,630 | 622 |
22-Jan-2026 | 48.1 | 50 | 48 | 48.04 | 13 | 33,369 | 693 |
23-Jan-2026 | 50.08 | 50.08 | 46 | 46.25 | 24 | 20,807 | 279 |
27-Jan-2026 | 50 | 55.5 | 49.75 | 55.5 | 151 | 10,39,210 | 11,626 |
28-Jan-2026 | 63 | 66.6 | 62.94 | 66.6 | 175 | 23,69,680 | 14,917 |
29-Jan-2026 | 77 | 79.92 | 72.01 | 79.92 | 299 | 68,54,967 | 44,186 |
30-Jan-2026 | 84 | 87.91 | 73.65 | 79.01 | 680 | 88,03,335 | 41,274 |
01-Feb-2026 | 75.01 | 86.91 | 72.15 | 80.02 | 147 | 7,77,977 | 4,182 |
02-Feb-2026 | 80 | 80 | 76.02 | 76.02 | 17 | 48,372 | 635 |
03-Feb-2026 | 72.22 | 72.22 | 72.22 | 72.22 | 30 | 85,075 | 1,178 |
04-Feb-2026 | 68.62 | 68.62 | 68.61 | 68.61 | 24 | 83,708 | 1,220 |
05-Feb-2026 | 65.18 | 65.18 | 65.18 | 65.18 | 22 | 84,734 | 1,300 |
06-Feb-2026 | 61.93 | 63.88 | 61.93 | 63.5 | 103 | 3,87,486 | 6,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
