Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 16.31 | 16.5 | 15.55 | 15.72 | 27 | 55,156 | 3,454 |
14-Jan-2026 | 15.72 | 16.1 | 15.71 | 15.98 | 25 | 27,550 | 1,733 |
16-Jan-2026 | 15.5 | 15.57 | 15.21 | 15.52 | 54 | 1,07,659 | 7,019 |
19-Jan-2026 | 15.52 | 15.52 | 14.81 | 14.93 | 54 | 1,68,205 | 11,327 |
20-Jan-2026 | 14.97 | 14.97 | 14.19 | 14.19 | 83 | 1,54,747 | 10,781 |
21-Jan-2026 | 14.36 | 14.36 | 13.5 | 13.72 | 67 | 1,78,320 | 13,110 |
22-Jan-2026 | 14.07 | 14.1 | 13.49 | 13.94 | 47 | 2,08,780 | 15,335 |
23-Jan-2026 | 13.98 | 14.45 | 13.5 | 14.18 | 36 | 59,125 | 4,159 |
27-Jan-2026 | 14.05 | 14.74 | 13.51 | 14.5 | 35 | 29,094 | 2,056 |
28-Jan-2026 | 14.21 | 14.21 | 13.78 | 13.78 | 79 | 71,472 | 5,174 |
29-Jan-2026 | 14.4 | 14.4 | 13.1 | 13.28 | 87 | 4,85,926 | 36,810 |
30-Jan-2026 | 12.85 | 13.63 | 12.85 | 13.26 | 73 | 2,08,657 | 15,845 |
01-Feb-2026 | 13.71 | 13.71 | 12.7 | 12.77 | 46 | 86,843 | 6,743 |
02-Feb-2026 | 12.21 | 13.4 | 12.21 | 12.66 | 41 | 1,78,198 | 13,449 |
03-Feb-2026 | 13.2 | 13.2 | 12.2 | 13.09 | 71 | 10,48,842 | 85,502 |
04-Feb-2026 | 13.09 | 13.39 | 12.56 | 12.83 | 43 | 1,07,831 | 8,262 |
05-Feb-2026 | 13 | 13.38 | 12.83 | 12.9 | 19 | 23,038 | 1,772 |
06-Feb-2026 | 13.53 | 13.53 | 13 | 13.47 | 33 | 13,514 | 1,008 |
09-Feb-2026 | 13.68 | 14.13 | 12.9 | 13.8 | 41 | 49,309 | 3,660 |
10-Feb-2026 | 13.98 | 13.98 | 13.17 | 13.92 | 65 | 1,37,428 | 10,176 |
11-Feb-2026 | 13.31 | 13.86 | 13.31 | 13.73 | 30 | 35,080 | 2,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
