Colorchips New

Colorchips New Media Ltd Historical Data

NSEBSE

₹15.1

(-1.76%)

Sep 23, 2025|10:02:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	16.01	16.4	15.7	16.29	53	96,594	3,929
26-Aug-2025	16.28	16.29	15.71	15.92	32	19,208	1,090
28-Aug-2025	15.92	16.37	15.75	15.81	41	18,109	816
29-Aug-2025	15.82	16.37	15.81	16.05	54	1,07,351	5,912
01-Sep-2025	16.02	16.45	14.99	15.79	115	3,63,572	16,728
02-Sep-2025	15.98	15.98	15.36	15.68	63	29,607	1,442
03-Sep-2025	15.98	15.98	14.5	14.95	205	8,60,567	40,653
04-Sep-2025	15.95	15.95	15.11	15.62	63	95,990	5,130
05-Sep-2025	15.62	15.8	15.01	15.8	51	1,18,827	6,209
08-Sep-2025	15.8	15.8	15.11	15.19	82	1,39,419	7,495
09-Sep-2025	15.8	15.8	15	15.1	64	1,05,554	6,367
10-Sep-2025	15.95	15.95	15	15.44	66	55,028	2,753
11-Sep-2025	15.95	15.95	15	15.1	76	1,20,451	6,699
12-Sep-2025	15.89	15.89	14.75	15.04	88	95,273	5,746
15-Sep-2025	17.94	17.94	15.06	15.93	147	3,45,418	18,799
16-Sep-2025	16.69	16.69	15.71	16.44	89	1,17,732	6,490
17-Sep-2025	16.49	16.8	15.51	15.76	129	3,00,130	16,205
18-Sep-2025	16.11	16.11	15.26	15.46	74	1,48,179	8,549
19-Sep-2025	15.46	16.17	15.1	15.56	101	94,503	4,426
22-Sep-2025	15.6	15.98	15.2	15.37	66	41,096	2,065

Colorchips New: Related NEWS

No Record Found

Invest wise with Expert advice