Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 12.29 | 12.29 | 11.65 | 11.76 | 2,451 | 62,41,170 | 4,59,387 |
22-NOV-2024 | 11.72 | 11.92 | 11.4 | 11.69 | 1,980 | 69,59,129 | 4,99,281 |
25-NOV-2024 | 12.02 | 12.19 | 11.6 | 11.81 | 1,928 | 48,88,959 | 3,18,897 |
26-NOV-2024 | 11.63 | 11.88 | 10.85 | 11.52 | 2,303 | 1,06,93,561 | 7,23,497 |
27-NOV-2024 | 11.66 | 11.87 | 11.45 | 11.65 | 1,855 | 77,99,715 | 5,31,391 |
28-NOV-2024 | 11.5 | 12.3 | 11.3 | 11.87 | 1,989 | 66,69,008 | 4,50,342 |
29-NOV-2024 | 11.49 | 11.98 | 11.49 | 11.75 | 1,693 | 42,62,523 | 2,66,582 |
02-DEC-2024 | 11.9 | 12.01 | 11.51 | 11.75 | 2,050 | 64,24,035 | 3,49,664 |
03-DEC-2024 | 11.87 | 11.95 | 11.52 | 11.9 | 1,735 | 51,27,184 | 3,63,029 |
04-DEC-2024 | 11.99 | 13.09 | 11.98 | 12.95 | 2,727 | 1,33,05,672 | 7,43,117 |
05-DEC-2024 | 13.1 | 13.45 | 12.05 | 12.9 | 2,473 | 1,02,72,829 | 5,69,917 |
06-DEC-2024 | 13.08 | 15.27 | 12.42 | 15.05 | 8,896 | 8,54,66,791 | 35,46,210 |
09-DEC-2024 | 15.1 | 15.8 | 14.71 | 14.94 | 6,195 | 3,62,25,955 | 18,47,457 |
10-DEC-2024 | 15 | 15 | 14.01 | 14.4 | 3,398 | 1,37,28,964 | 7,31,064 |
11-DEC-2024 | 14.13 | 14.38 | 14.1 | 14.18 | 2,387 | 77,46,434 | 4,10,632 |
12-DEC-2024 | 14.46 | 14.97 | 14.3 | 14.37 | 2,620 | 99,55,626 | 4,99,430 |
13-DEC-2024 | 14.61 | 14.61 | 13.8 | 14.07 | 2,430 | 80,21,142 | 4,49,411 |
16-DEC-2024 | 14.27 | 14.5 | 14.07 | 14.19 | 2,245 | 72,20,738 | 4,19,747 |
17-DEC-2024 | 14.48 | 14.48 | 14.03 | 14.08 | 1,977 | 62,83,836 | 3,43,547 |
18-DEC-2024 | 14.26 | 14.26 | 13.69 | 13.87 | 1,900 | 65,84,236 | 4,20,162 |
19-DEC-2024 | 13.52 | 13.75 | 13.25 | 13.5 | 2,026 | 63,16,242 | 3,39,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
