Comfort Intech

Comfort Intech Ltd Historical Data

NSEBSE

₹10.04

(-2.71%)

Mar 7, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	11.74	11.74	11.4	11.57	929	21,57,315	1,52,368
06-Feb-2025	11.72	11.74	11	11.35	1,151	27,98,327	1,88,534
07-Feb-2025	11.41	11.59	11.1	11.23	959	17,69,410	1,26,168
10-Feb-2025	11.75	11.75	10.66	11.05	1,291	29,41,071	2,26,233
11-Feb-2025	10.9	11.28	10.7	11.03	1,480	60,89,847	4,12,425
12-Feb-2025	11	11.1	10.38	10.68	1,544	35,29,781	2,72,350
13-Feb-2025	10.47	10.93	10.47	10.71	1,085	27,04,828	1,70,090
14-Feb-2025	10.72	10.85	10.25	10.56	1,456	38,20,148	2,45,951
17-Feb-2025	10.56	10.56	10.05	10.49	1,318	37,01,041	2,36,262
18-Feb-2025	10.55	10.55	10.11	10.21	1,092	24,14,855	1,91,853
19-Feb-2025	10.29	10.48	10	10.18	1,262	27,58,444	1,85,677
20-Feb-2025	10.34	10.55	9.8	10.37	1,178	27,01,813	1,89,607
21-Feb-2025	10.54	10.55	10.37	10.43	842	14,53,394	1,02,944
24-Feb-2025	10.31	10.5	10.01	10.32	898	21,49,288	1,65,309
25-Feb-2025	10.32	10.48	10.2	10.37	829	24,88,066	1,76,282
27-Feb-2025	10.38	10.52	9.56	10.05	1,238	24,44,561	1,97,690
28-Feb-2025	9.56	10.27	9.56	9.87	1,644	47,42,646	3,63,987
03-Mar-2025	9.87	10.05	8.8	9.07	2,697	62,91,038	5,13,749
04-Mar-2025	9.4	9.96	9.2	9.39	1,273	36,59,957	2,54,611
05-Mar-2025	9.92	10.29	9.7	10.21	1,268	26,11,752	2,17,822
06-Mar-2025	10.21	10.54	10.21	10.32	1,127	30,60,955	2,28,832

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice