Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 6.74 | 7.24 | 6.62 | 6.77 | 782 | 24,05,956 | 2,50,743 |
05-Mar-2026 | 6.8 | 7.05 | 6.7 | 6.71 | 477 | 8,17,896 | 91,407 |
06-Mar-2026 | 6.72 | 7.03 | 6.58 | 6.79 | 362 | 6,97,287 | 67,925 |
09-Mar-2026 | 6.5 | 6.84 | 6.32 | 6.79 | 787 | 23,96,737 | 2,84,983 |
10-Mar-2026 | 6.61 | 6.95 | 6.61 | 6.8 | 401 | 7,49,707 | 75,686 |
11-Mar-2026 | 6.73 | 6.87 | 6.52 | 6.67 | 478 | 6,17,988 | 62,887 |
12-Mar-2026 | 6.6 | 6.82 | 6.39 | 6.51 | 413 | 6,36,549 | 77,247 |
13-Mar-2026 | 6.57 | 6.79 | 6.35 | 6.41 | 526 | 13,85,903 | 1,34,425 |
16-Mar-2026 | 6.41 | 6.5 | 6.15 | 6.19 | 620 | 11,76,398 | 1,62,028 |
17-Mar-2026 | 6.05 | 6.6 | 5.82 | 6.38 | 944 | 34,33,911 | 3,46,501 |
18-Mar-2026 | 6.49 | 7.15 | 6.05 | 7.02 | 818 | 38,33,784 | 4,34,165 |
19-Mar-2026 | 6.7 | 7.2 | 6.63 | 7.04 | 754 | 37,36,581 | 4,07,538 |
20-Mar-2026 | 7.29 | 7.48 | 6.62 | 7.22 | 1,162 | 50,45,691 | 4,58,374 |
23-Mar-2026 | 6.99 | 7.03 | 6.62 | 6.68 | 722 | 20,15,160 | 2,17,823 |
24-Mar-2026 | 6.9 | 7.9 | 6.66 | 7.63 | 968 | 89,27,958 | 9,92,295 |
25-Mar-2026 | 7.65 | 8.1 | 7.5 | 7.89 | 970 | 1,00,50,088 | 10,35,432 |
27-Mar-2026 | 7.76 | 7.76 | 6.92 | 7.01 | 982 | 32,48,163 | 3,96,488 |
30-Mar-2026 | 6.99 | 6.99 | 6.4 | 6.44 | 847 | 38,58,251 | 5,39,523 |
01-Apr-2026 | 6.6 | 7 | 6.5 | 6.73 | 496 | 14,77,630 | 1,52,868 |
02-Apr-2026 | 6.56 | 7.3 | 6.4 | 6.81 | 461 | 29,46,336 | 3,59,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
