Comfort Intech

Comfort Intech Ltd Historical Data

NSEBSE

₹6.71

(-0.89%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	6.35	6.66	6.2	6.36	592	14,10,339	1,63,205
04-Feb-2026	6.37	6.66	6.31	6.61	565	19,10,590	1,98,089
05-Feb-2026	6.61	6.69	6.36	6.48	391	16,46,954	2,20,962
06-Feb-2026	6.49	6.62	6.4	6.42	299	3,93,026	54,134
09-Feb-2026	6.29	6.75	6.22	6.6	700	22,94,483	2,74,028
10-Feb-2026	6.75	7.1	6.6	6.98	739	62,33,034	6,07,492
11-Feb-2026	7.24	7.24	6.9	6.92	553	14,43,665	1,52,367
12-Feb-2026	6.99	7.15	6.87	7.11	479	20,35,190	2,60,565
13-Feb-2026	7.1	7.25	6.88	7.02	420	15,37,070	1,82,873
16-Feb-2026	6.89	7.2	6.89	7.04	434	14,08,347	1,67,673
17-Feb-2026	6.95	7.1	6.85	7.02	386	19,16,593	1,60,567
18-Feb-2026	6.7	7.4	6.7	7.22	411	23,41,996	3,03,008
19-Feb-2026	7.4	7.44	7.1	7.32	489	16,87,482	1,92,998
20-Feb-2026	7.49	7.49	7.1	7.19	391	13,62,597	1,50,650
23-Feb-2026	7.17	7.8	7.1	7.48	778	88,82,091	6,83,657
24-Feb-2026	7.58	7.69	7.35	7.47	484	42,69,148	4,80,855
25-Feb-2026	7.59	7.59	7.31	7.38	376	11,40,996	1,29,677
26-Feb-2026	7.54	7.54	7.2	7.25	433	9,35,558	94,474
27-Feb-2026	7.22	7.38	7.15	7.19	435	9,05,288	95,301
02-Mar-2026	6.63	7.25	6.63	6.99	975	27,97,584	2,78,917
04-Mar-2026	6.74	7.24	6.62	6.77	782	24,05,956	2,50,743

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice