Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2025 | 208.85 | 208.85 | 208.85 | 208.85 | 3 | 13,36,640 | 6,400 |
06-Mar-2025 | 204.7 | 204.7 | 204.7 | 204.7 | 7 | 22,92,640 | 11,200 |
11-Mar-2025 | 194.5 | 194.5 | 194.5 | 194.5 | 1 | 3,11,200 | 1,600 |
12-Mar-2025 | 184.8 | 194.5 | 184.8 | 192 | 42 | 1,38,10,080 | 73,600 |
13-Mar-2025 | 184 | 201.5 | 182.4 | 200.95 | 28 | 98,93,040 | 49,600 |
17-Mar-2025 | 210.9 | 210.95 | 190.9 | 210.95 | 21 | 1,03,35,920 | 48,000 |
18-Mar-2025 | 212 | 219.9 | 212 | 217.95 | 5 | 17,24,640 | 8,000 |
19-Mar-2025 | 219.9 | 226 | 213 | 226 | 6 | 24,59,040 | 11,200 |
21-Mar-2025 | 229.8 | 229.8 | 221.5 | 221.5 | 3 | 10,82,080 | 4,800 |
24-Mar-2025 | 225.9 | 225.9 | 225.9 | 225.9 | 1 | 3,61,440 | 1,600 |
25-Mar-2025 | 222 | 222 | 222 | 222 | 1 | 3,55,200 | 1,600 |
27-Mar-2025 | 217.6 | 217.6 | 217.6 | 217.6 | 1 | 3,48,160 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
