iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Computer Age Management Services Ltd Option Chain

Add as a Preferred Source on Google
736.95
(0.32%)
Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6,0000%₹182.15 0%560₹0.25 -28.57%27,000-30.76%
00%₹127.3 0%580₹0.3 0%21,000-50.87%
2,2500%₹143.85 0%600₹0.3 -40%85,500-4.20%
--610₹1.6 0%24,0000%
--620₹0.4 -33.33%48,000-29.67%
--630₹0.45 -52.63%56,250-11.76%
5,2500%₹85 0%640₹0.6 -33.33%50,2501.51%
2,2500%₹92 0%650₹0.65 -40.9%1,04,250-10.32%
9,7500%₹70.15 0%660₹0.85 -32%72,7500%
20,2500%₹76.65 0%670₹1 -31.03%58,5005.40%
39,7500%₹57.75 -2.44%680₹1.2 -29.41%1,89,000-16.27%
83,2500%₹52.05 0%690₹1.35 -34.14%1,21,500-26.02%
2,75,250-1.87%₹38.15 -4.02%700₹1.9 -29.62%3,05,250-5.34%
1,98,0000%₹31.3 0%710₹2.45 -33.78%2,16,7504.71%
1,24,500-7.77%₹20.2 -11.2%720₹3.75 -29.24%2,25,7507.5%
1,76,2501.29%₹12.6 -17.64%730₹6.15 -22.64%2,46,00021.93%
3,50,2500.21%₹6.9 -28.86%740₹9.45 -23.17%2,43,000-4.14%
3,86,2509.57%₹3.85 -34.74%750₹17.25 -6.75%85,50021.27%
3,00,00013.63%₹2 -43.66%760₹24.05 -7.85%67,500-1.09%
1,45,500-32.63%₹1.25 -41.86%770₹49.3 0%9,0000%
2,12,250-9.00%₹0.75 -44.44%780₹42.55 -2.63%48,0004.91%
14,250-17.39%₹0.6 -36.84%790₹67 -3.38%2,2500%
2,70,0000.27%₹0.4 -38.46%800₹64.45 5.48%46,500-6.06%
9,00071.42%₹0.3 -25%810₹87.9 0%7500%
57,000-3.79%₹0.15 -57.14%820₹80 0%5,2500%
2,2500%₹0.9 0%830₹123.75 0%1,5000%
64,5000%₹0.15 0%840₹102 0%21,7500%
8,2500%₹0.15 0%860₹134.15 0%39,0000%
20,2500%₹0.75 0%880₹146.75 0%26,2500%
750-50%₹0.05 0%920--
1500%₹275 0%3,800--
--3,900₹195 0%4500%

Cams Services: Related NEWS

CAMS Makes Strategic ₹4 Crore Investment in CAMS Financial Information Services

The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.

26 Sep 2025|10:46 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.