| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,0000% | ₹182.15 0% | 560 | ₹0.25 -28.57% | 27,000-30.76% |
| 00% | ₹127.3 0% | 580 | ₹0.3 0% | 21,000-50.87% |
| 2,2500% | ₹143.85 0% | 600 | ₹0.3 -40% | 85,500-4.20% |
| - | - | 610 | ₹1.6 0% | 24,0000% |
| - | - | 620 | ₹0.4 -33.33% | 48,000-29.67% |
| - | - | 630 | ₹0.45 -52.63% | 56,250-11.76% |
| 5,2500% | ₹85 0% | 640 | ₹0.6 -33.33% | 50,2501.51% |
| 2,2500% | ₹92 0% | 650 | ₹0.65 -40.9% | 1,04,250-10.32% |
| 9,7500% | ₹70.15 0% | 660 | ₹0.85 -32% | 72,7500% |
| 20,2500% | ₹76.65 0% | 670 | ₹1 -31.03% | 58,5005.40% |
| 39,7500% | ₹57.75 -2.44% | 680 | ₹1.2 -29.41% | 1,89,000-16.27% |
| 83,2500% | ₹52.05 0% | 690 | ₹1.35 -34.14% | 1,21,500-26.02% |
| 2,75,250-1.87% | ₹38.15 -4.02% | 700 | ₹1.9 -29.62% | 3,05,250-5.34% |
| 1,98,0000% | ₹31.3 0% | 710 | ₹2.45 -33.78% | 2,16,7504.71% |
| 1,24,500-7.77% | ₹20.2 -11.2% | 720 | ₹3.75 -29.24% | 2,25,7507.5% |
| 1,76,2501.29% | ₹12.6 -17.64% | 730 | ₹6.15 -22.64% | 2,46,00021.93% |
| 3,50,2500.21% | ₹6.9 -28.86% | 740 | ₹9.45 -23.17% | 2,43,000-4.14% |
| 3,86,2509.57% | ₹3.85 -34.74% | 750 | ₹17.25 -6.75% | 85,50021.27% |
| 3,00,00013.63% | ₹2 -43.66% | 760 | ₹24.05 -7.85% | 67,500-1.09% |
| 1,45,500-32.63% | ₹1.25 -41.86% | 770 | ₹49.3 0% | 9,0000% |
| 2,12,250-9.00% | ₹0.75 -44.44% | 780 | ₹42.55 -2.63% | 48,0004.91% |
| 14,250-17.39% | ₹0.6 -36.84% | 790 | ₹67 -3.38% | 2,2500% |
| 2,70,0000.27% | ₹0.4 -38.46% | 800 | ₹64.45 5.48% | 46,500-6.06% |
| 9,00071.42% | ₹0.3 -25% | 810 | ₹87.9 0% | 7500% |
| 57,000-3.79% | ₹0.15 -57.14% | 820 | ₹80 0% | 5,2500% |
| 2,2500% | ₹0.9 0% | 830 | ₹123.75 0% | 1,5000% |
| 64,5000% | ₹0.15 0% | 840 | ₹102 0% | 21,7500% |
| 8,2500% | ₹0.15 0% | 860 | ₹134.15 0% | 39,0000% |
| 20,2500% | ₹0.75 0% | 880 | ₹146.75 0% | 26,2500% |
| 750-50% | ₹0.05 0% | 920 | - | - |
| 1500% | ₹275 0% | 3,800 | - | - |
| - | - | 3,900 | ₹195 0% | 4500% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
