| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹167.85 0% | 560 | ₹0.85 6.24% | 54,000-8.86% |
| 00% | ₹127.3 0% | 580 | ₹1 0% | 45,0003.44% |
| 1,5000% | ₹102 0% | 600 | ₹1.15 -17.85% | 1,41,0007.42% |
| - | - | 610 | ₹1.6 0% | 24,0000% |
| - | - | 620 | ₹1.7 0% | 1,13,250-2.58% |
| - | - | 630 | ₹1.9 -29.62% | 41,25037.5% |
| 5,2500% | ₹85 0% | 640 | ₹2.25 -10% | 55,500-7.5% |
| 2,2500% | ₹92 0% | 650 | ₹2.85 -1.72% | 1,36,500-15.74% |
| 9,7500% | ₹70.15 0% | 660 | ₹3.7 2.77% | 83,25026.13% |
| 21,0000% | ₹69.8 -4.12% | 670 | ₹4.55 -1.08% | 91,5001.66% |
| 43,5000% | ₹50.4 -20.19% | 680 | ₹5.75 4.54% | 2,72,250-2.15% |
| 93,0000% | ₹49.6 0% | 690 | ₹7.5 4.16% | 1,32,750-9.69% |
| 3,58,5000% | ₹35 -16.66% | 700 | ₹9.85 11.93% | 3,48,000-7.93% |
| 2,28,000-1.29% | ₹22.7 -31.72% | 710 | ₹13.15 14.34% | 2,67,750-3.77% |
| 1,80,75016.99% | ₹22.5 -20.49% | 720 | ₹16.8 18.3% | 2,18,250-8.20% |
| 1,71,75037.12% | ₹16.2 -25.68% | 730 | ₹21.25 15.48% | 1,37,250-17.56% |
| 1,44,7501.04% | ₹11.95 -29.28% | 740 | ₹27.45 20.13% | 91,5000% |
| 2,16,750-7.96% | ₹8.6 -32.54% | 750 | ₹41.3 38.82% | 51,7502.98% |
| 1,45,5003.19% | ₹6.35 -24.85% | 760 | ₹40.95 5.95% | 1,06,50019.32% |
| 67,50023.28% | ₹4.55 -30% | 770 | ₹51.85 0% | 8,2500% |
| 2,42,250-3.00% | ₹3.4 -35.23% | 780 | ₹52.75 0% | 57,0000% |
| 4,500200% | ₹2.5 -50% | 790 | ₹67 -43.57% | 2,250200% |
| 3,20,250-2.51% | ₹1.95 -30.35% | 800 | ₹65.6 0% | 88,5000% |
| 1,5000% | ₹1.55 29.16% | 810 | ₹87.9 0% | 7500% |
| 66,000-6.38% | ₹1.15 -25.8% | 820 | ₹120 0% | 5,2500% |
| - | - | 830 | ₹123.75 0% | 1,5000% |
| 51,75011.29% | ₹0.35 -63.15% | 840 | ₹133 0% | 26,2500% |
| 9,0000% | ₹0.7 0% | 860 | ₹155.25 0% | 41,2500% |
| 20,2500% | ₹0.75 0% | 880 | ₹146.75 0% | 26,2500% |
| 3,7500% | ₹0.05 0% | 920 | - | - |
| 1500% | ₹275 0% | 3,800 | - | - |
| - | - | 3,900 | ₹195 0% | 4500% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
