Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,330 | 1,342.1 | 1,292.2 | 1,336.3 | 8,051 | 8,41,48,260.5 | 21,362 |
13-Jan-2026 | 1,340 | 1,365 | 1,328.5 | 1,352.1 | 9,724 | 7,14,78,189.6 | 20,509 |
14-Jan-2026 | 1,352 | 1,357.8 | 1,344.3 | 1,351.1 | 3,882 | 3,15,97,327.4 | 14,606 |
16-Jan-2026 | 1,351.1 | 1,359 | 1,324 | 1,351 | 5,764 | 6,52,86,234.4 | 22,578 |
19-Jan-2026 | 1,345 | 1,350 | 1,303.4 | 1,306.9 | 5,541 | 4,97,64,203.2 | 16,929 |
20-Jan-2026 | 1,304 | 1,304.6 | 1,242.2 | 1,257.7 | 9,616 | 11,41,86,184.4 | 38,839 |
21-Jan-2026 | 1,256.1 | 1,256.1 | 1,225 | 1,230.7 | 7,880 | 5,46,33,273.3 | 17,279 |
22-Jan-2026 | 1,234.1 | 1,267.2 | 1,224.6 | 1,263.1 | 5,376 | 5,23,55,083.8 | 17,168 |
23-Jan-2026 | 1,260.2 | 1,260.2 | 1,242 | 1,247.9 | 4,940 | 10,48,13,972.1 | 71,701 |
27-Jan-2026 | 1,247 | 1,249.9 | 1,211.5 | 1,222 | 10,157 | 5,98,54,293.6 | 17,229 |
28-Jan-2026 | 1,222 | 1,224 | 1,175 | 1,190.4 | 30,091 | 27,40,92,572.8 | 1,26,716 |
29-Jan-2026 | 1,176.6 | 1,217.3 | 1,176.6 | 1,192.1 | 8,977 | 7,41,86,608.3 | 25,626 |
30-Jan-2026 | 1,185 | 1,199.4 | 1,155.7 | 1,175.2 | 16,946 | 19,01,55,616.7 | 1,00,383 |
01-Feb-2026 | 1,175 | 1,195.9 | 1,128 | 1,139.5 | 7,384 | 6,13,87,322.7 | 22,396 |
02-Feb-2026 | 1,142.6 | 1,149.8 | 1,100 | 1,109 | 14,575 | 7,24,48,214.6 | 26,013 |
03-Feb-2026 | 1,169 | 1,183.2 | 1,124.1 | 1,164.1 | 16,943 | 16,17,62,249.4 | 63,978 |
04-Feb-2026 | 1,167.9 | 1,196.4 | 1,150.6 | 1,180.1 | 7,032 | 6,70,16,752 | 24,453 |
05-Feb-2026 | 1,177.6 | 1,189.6 | 1,136.7 | 1,168.2 | 7,539 | 9,34,48,108.1 | 35,246 |
06-Feb-2026 | 1,164.8 | 1,385 | 1,144.1 | 1,327.2 | 1,40,398 | 4,93,63,45,135.7 | 1,61,017 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
