Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,635 | 1,655 | 1,627.7 | 1,646.8 | 20,938 | 16,23,37,382.6 | 71,974 |
20-Aug-2025 | 1,648.6 | 1,701.5 | 1,646.7 | 1,693.4 | 17,376 | 26,63,93,018.1 | 1,09,430 |
21-Aug-2025 | 1,715 | 1,801.9 | 1,708 | 1,750.2 | 40,345 | 62,94,60,208.9 | 1,18,637 |
22-Aug-2025 | 1,750 | 1,801.9 | 1,727.9 | 1,767.6 | 28,288 | 33,52,69,120.2 | 1,03,201 |
25-Aug-2025 | 1,767.6 | 1,767.6 | 1,708.1 | 1,718.6 | 13,469 | 14,13,47,630.6 | 39,485 |
26-Aug-2025 | 1,718.6 | 1,733.9 | 1,688.6 | 1,706.1 | 12,865 | 10,93,96,299.2 | 34,930 |
28-Aug-2025 | 1,700.5 | 1,705 | 1,671.7 | 1,695.7 | 9,439 | 11,30,12,267.8 | 42,447 |
29-Aug-2025 | 1,694 | 1,717.9 | 1,675.8 | 1,681.7 | 9,577 | 8,47,38,361.1 | 26,112 |
01-Sep-2025 | 1,675 | 1,706.9 | 1,669.1 | 1,685.9 | 13,515 | 11,98,49,884.5 | 35,403 |
02-Sep-2025 | 1,714 | 1,714 | 1,670.1 | 1,688.6 | 7,342 | 8,56,12,627 | 25,751 |
03-Sep-2025 | 1,675 | 1,710 | 1,649 | 1,698.9 | 18,094 | 26,00,13,820.1 | 68,549 |
04-Sep-2025 | 1,700.1 | 1,730 | 1,658.4 | 1,668.7 | 9,422 | 10,17,47,850.1 | 31,803 |
05-Sep-2025 | 1,662.3 | 1,692.9 | 1,650.3 | 1,657.7 | 14,863 | 17,94,34,035.4 | 68,074 |
08-Sep-2025 | 1,670 | 1,678.3 | 1,603.6 | 1,610.8 | 6,722 | 7,97,65,049.5 | 26,967 |
09-Sep-2025 | 1,615 | 1,628 | 1,573.8 | 1,582.3 | 16,201 | 20,32,64,640.1 | 60,525 |
10-Sep-2025 | 1,605 | 1,680 | 1,605 | 1,670.2 | 16,201 | 20,41,23,288.8 | 62,817 |
11-Sep-2025 | 1,679.9 | 1,679.9 | 1,632.1 | 1,638.8 | 13,910 | 13,64,29,741.4 | 46,851 |
12-Sep-2025 | 1,654 | 1,654 | 1,625.1 | 1,639 | 8,983 | 21,80,27,204.7 | 1,12,156 |
15-Sep-2025 | 1,642 | 1,680 | 1,631.4 | 1,660.5 | 11,507 | 41,02,38,283.5 | 1,97,694 |
16-Sep-2025 | 1,668 | 1,671.1 | 1,611.6 | 1,621.2 | 9,110 | 8,39,18,793.7 | 29,742 |
17-Sep-2025 | 1,629 | 1,642.6 | 1,607 | 1,635.5 | 9,886 | 14,55,85,299.8 | 54,366 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
