Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,519.7

(-6.33%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	2,010	2,038	1,960	1,996.5	29	74,79,881	2,625
29-Aug-2025	1,960.05	1,965	1,917	1,942.95	25	75,66,381	2,750
01-Sep-2025	1,950	1,977	1,950	1,959.6	14	36,79,262	1,500
02-Sep-2025	1,959.55	2,009	1,959.55	2,009	40	1,60,86,150	7,875
03-Sep-2025	2,010	2,030	1,950	2,006.1	35	1,44,80,181	5,500
04-Sep-2025	2,006.1	2,300	2,000	2,273	156	5,95,47,681	13,250
05-Sep-2025	2,372.8	2,466.95	2,350	2,438.25	230	7,72,09,050	17,875
08-Sep-2025	2,501	2,525	2,426.05	2,430.15	78	2,59,78,762	6,875
09-Sep-2025	2,425	2,425	2,266	2,302.75	72	2,10,89,725	5,500
10-Sep-2025	2,300	2,588.75	2,288.5	2,551.8	294	13,67,97,125	34,000
11-Sep-2025	2,549	2,635	2,525	2,581.7	136	5,36,15,850	11,625
12-Sep-2025	2,560	2,587	2,460	2,577.2	66	2,40,42,887	6,625
15-Sep-2025	2,600	2,652	2,590	2,610.55	67	2,87,86,806	7,625
16-Sep-2025	2,639.9	2,722.95	2,639.9	2,688.95	100	3,59,90,868	7,625
17-Sep-2025	2,734	2,740	2,580	2,634.8	69	2,54,14,600	6,125
18-Sep-2025	2,661.2	2,705	2,612	2,630.65	25	86,37,193	2,125
19-Sep-2025	2,600	2,700	2,560	2,680.4	57	3,03,30,637	5,750
22-Sep-2025	2,705	2,850	2,700	2,811.4	77	3,29,16,425	5,750
23-Sep-2025	2,828	2,855	2,743	2,761.25	47	2,03,78,581	5,250
24-Sep-2025	2,743	2,743	2,650	2,692.45	57	3,42,08,143	5,375
25-Sep-2025	2,737.95	2,737.95	2,660.05	2,690	8	27,01,075	625

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice