Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 58 | 58 | 52 | 52.13 | 39 | 1,66,127 | 2,974 |
08-Jan-2026 | 52.16 | 55.98 | 46.41 | 48.27 | 77 | 4,03,070 | 6,647 |
09-Jan-2026 | 49.65 | 49.65 | 49.4 | 49.58 | 25 | 52,950 | 1,023 |
12-Jan-2026 | 47.7 | 47.85 | 47 | 47.8 | 18 | 30,958 | 646 |
13-Jan-2026 | 49.78 | 49.78 | 48 | 49.11 | 16 | 38,409 | 758 |
14-Jan-2026 | 53.9 | 58.9 | 51.05 | 54.43 | 37 | 1,25,292 | 1,497 |
16-Jan-2026 | 59.39 | 59.39 | 54.9 | 57 | 12 | 41,487 | 715 |
19-Jan-2026 | 57 | 57 | 56.99 | 57 | 5 | 84,757 | 1,487 |
20-Jan-2026 | 56.99 | 56.99 | 51 | 55 | 15 | 71,368 | 1,375 |
21-Jan-2026 | 54.73 | 54.73 | 52.25 | 54.72 | 6 | 7,596 | 145 |
22-Jan-2026 | 54.72 | 56.98 | 48 | 54.46 | 20 | 42,705 | 714 |
23-Jan-2026 | 54.19 | 54.19 | 52.5 | 53 | 21 | 84,379 | 1,575 |
27-Jan-2026 | 46.11 | 61 | 46.11 | 57.29 | 42 | 1,08,076 | 1,682 |
28-Jan-2026 | 58 | 58 | 53.5 | 57 | 5 | 49,406 | 852 |
29-Jan-2026 | 55.86 | 60.5 | 53.51 | 53.66 | 13 | 17,627 | 323 |
30-Jan-2026 | 50.52 | 58.84 | 50.52 | 54.94 | 17 | 15,335 | 171 |
01-Feb-2026 | 56 | 58.82 | 50.9 | 51.48 | 19 | 7,503 | 90 |
02-Feb-2026 | 55.69 | 55.7 | 49.5 | 50.15 | 35 | 1,49,777 | 1,492 |
03-Feb-2026 | 53 | 59.9 | 52 | 54.01 | 24 | 52,629 | 844 |
04-Feb-2026 | 57 | 57 | 55.99 | 56 | 11 | 22,990 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
