Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 64.32 | 66.79 | 64.32 | 65 | 34 | 51,93,832 | 79,906 |
29-Aug-2025 | 65.5 | 65.5 | 62.07 | 65 | 35 | 28,25,917 | 43,483 |
01-Sep-2025 | 65 | 65.99 | 64.5 | 64.5 | 13 | 1,42,833 | 2,209 |
02-Sep-2025 | 63.21 | 67 | 62.5 | 65 | 75 | 34,44,586 | 54,883 |
03-Sep-2025 | 65.5 | 67 | 63.52 | 65 | 81 | 6,68,786 | 10,055 |
04-Sep-2025 | 63.7 | 64.89 | 63.7 | 64.68 | 12 | 1,24,830 | 1,945 |
05-Sep-2025 | 64.68 | 65.45 | 64.1 | 65.4 | 13 | 1,27,783 | 1,982 |
08-Sep-2025 | 66.71 | 67 | 63 | 64.24 | 53 | 6,52,605 | 9,941 |
09-Sep-2025 | 66 | 67.45 | 65.99 | 67.45 | 59 | 6,40,433 | 9,565 |
10-Sep-2025 | 67.5 | 67.5 | 64.08 | 64.24 | 39 | 37,14,523 | 57,908 |
11-Sep-2025 | 64 | 65.89 | 64 | 64.01 | 14 | 38,810 | 605 |
12-Sep-2025 | 63.65 | 66.78 | 63 | 65 | 15 | 13,47,064 | 21,194 |
15-Sep-2025 | 62.03 | 66.48 | 62.03 | 65.1 | 11 | 77,905 | 1,220 |
16-Sep-2025 | 68 | 68 | 64.16 | 65.9 | 12 | 58,531 | 891 |
17-Sep-2025 | 66.5 | 66.5 | 64.35 | 66.5 | 15 | 1,42,489 | 2,161 |
18-Sep-2025 | 66.49 | 66.49 | 66.45 | 66.45 | 6 | 1,34,441 | 2,022 |
19-Sep-2025 | 66 | 66.45 | 66 | 66.09 | 11 | 28,409 | 429 |
22-Sep-2025 | 66 | 66.08 | 64.1 | 64.55 | 17 | 1,75,796 | 2,734 |
23-Sep-2025 | 66.5 | 66.5 | 66 | 66.49 | 14 | 1,90,570 | 2,866 |
24-Sep-2025 | 66.4 | 66.5 | 64.81 | 66.01 | 27 | 1,17,433 | 1,776 |
25-Sep-2025 | 65.06 | 66.5 | 62.8 | 64.63 | 25 | 3,09,578 | 4,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.