Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 58 | 58 | 53.5 | 57 | 5 | 49,406 | 852 |
29-Jan-2026 | 55.86 | 60.5 | 53.51 | 53.66 | 13 | 17,627 | 323 |
30-Jan-2026 | 50.52 | 58.84 | 50.52 | 54.94 | 17 | 15,335 | 171 |
01-Feb-2026 | 56 | 58.82 | 50.9 | 51.48 | 19 | 7,503 | 90 |
02-Feb-2026 | 55.69 | 55.7 | 49.5 | 50.15 | 35 | 1,49,777 | 1,492 |
03-Feb-2026 | 53 | 59.9 | 52 | 54.01 | 24 | 52,629 | 844 |
04-Feb-2026 | 57 | 57 | 55.99 | 56 | 11 | 22,990 | 221 |
06-Feb-2026 | 61.7 | 61.7 | 58 | 58 | 5 | 27,388 | 436 |
09-Feb-2026 | 53.71 | 60.68 | 53.71 | 57.38 | 14 | 14,54,294 | 25,253 |
10-Feb-2026 | 60 | 60 | 54.5 | 59.07 | 11 | 32,552 | 558 |
11-Feb-2026 | 70 | 70 | 59 | 59.5 | 25 | 36,355 | 374 |
12-Feb-2026 | 64 | 64 | 57.1 | 59.35 | 16 | 35,111 | 520 |
13-Feb-2026 | 57.12 | 70.99 | 57.12 | 59.94 | 9 | 58,226 | 887 |
16-Feb-2026 | 60.8 | 60.8 | 50.11 | 58.64 | 33 | 1,80,113 | 3,053 |
17-Feb-2026 | 55 | 57.48 | 54 | 54.2 | 32 | 42,880 | 724 |
18-Feb-2026 | 54.2 | 57.99 | 51.11 | 51.63 | 12 | 15,435 | 273 |
19-Feb-2026 | 56.69 | 56.69 | 50 | 51.01 | 19 | 3,73,664 | 7,155 |
20-Feb-2026 | 51.01 | 51.01 | 45.21 | 49.88 | 55 | 69,723 | 762 |
23-Feb-2026 | 55 | 55 | 43.66 | 48.54 | 30 | 36,561 | 486 |
24-Feb-2026 | 48.54 | 51.65 | 44.01 | 50.67 | 27 | 2,30,463 | 2,629 |
25-Feb-2026 | 50.67 | 53.69 | 47.01 | 50 | 35 | 94,802 | 1,050 |
26-Feb-2026 | 47.11 | 52.63 | 45 | 50.79 | 17 | 39,149 | 725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
