Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2025 | 87 | 87 | 80 | 80.65 | 14 | 11,50,600 | 9,000 |
13-Feb-2025 | 83.89 | 83.89 | 81.99 | 81.99 | 2 | 1,65,880 | 2,000 |
14-Feb-2025 | 84.99 | 84.99 | 82.45 | 82.45 | 2 | 1,67,440 | 1,000 |
17-Feb-2025 | 90 | 90 | 84 | 84 | 2 | 1,74,000 | 1,000 |
20-Feb-2025 | 83 | 88.97 | 80.1 | 84 | 11 | 9,23,170 | 7,000 |
21-Feb-2025 | 80 | 87.6 | 78 | 84.08 | 17 | 13,87,460 | 5,000 |
24-Feb-2025 | 82.89 | 82.89 | 78.1 | 81.1 | 17 | 15,30,030 | 6,000 |
25-Feb-2025 | 84.98 | 85.88 | 80.05 | 80.5 | 11 | 9,07,210 | 2,000 |
27-Feb-2025 | 82.78 | 82.78 | 72.45 | 72.45 | 40 | 32,53,380 | 28,000 |
28-Feb-2025 | 65.5 | 79.59 | 65.21 | 75.87 | 45 | 35,09,630 | 36,000 |
03-Mar-2025 | 75.87 | 75.87 | 72.02 | 74.5 | 10 | 8,06,260 | 8,000 |
04-Mar-2025 | 70 | 78.9 | 70 | 76.39 | 18 | 24,39,140 | 26,000 |
05-Mar-2025 | 79.7 | 79.7 | 68.76 | 71.5 | 50 | 42,25,660 | 34,000 |
06-Mar-2025 | 74.8 | 74.8 | 64.35 | 64.35 | 40 | 47,86,850 | 62,000 |
07-Mar-2025 | 58.6 | 64.39 | 58.02 | 62.72 | 45 | 29,01,110 | 22,000 |
10-Mar-2025 | 59 | 63.48 | 58.1 | 60.97 | 32 | 53,07,210 | 44,000 |
11-Mar-2025 | 63.7 | 63.7 | 56.55 | 57.35 | 24 | 36,90,520 | 44,000 |
12-Mar-2025 | 56.65 | 59.29 | 54.49 | 55.1 | 62 | 49,42,570 | 48,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
