Containe Tech.

Containe Technologies Ltd Historical Data

NSEBSE

₹106

(-0.09%)

Jan 2, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-DEC-2024	108.8	110.65	100.15	110.6	37	40,58,100	38,000
04-DEC-2024	111.5	115.8	108.45	114	20	26,05,550	23,000
05-DEC-2024	114.3	115.85	110	114.7	11	12,38,500	11,000
06-DEC-2024	115	118.9	113.5	117.8	15	19,63,250	17,000
09-DEC-2024	114.8	119	114.3	118	14	18,49,000	16,000
10-DEC-2024	118.9	119.4	115	118.4	22	43,35,650	37,000
11-DEC-2024	115.1	117.95	115	116.1	10	11,58,150	10,000
12-DEC-2024	115.45	116.95	115	115	9	10,38,100	9,000
13-DEC-2024	113.9	115.9	109.3	111.5	12	13,42,750	12,000
16-DEC-2024	116.85	116.85	110.05	112.7	7	7,98,200	7,000
17-DEC-2024	115.95	115.95	113	115.8	6	11,45,200	10,000
18-DEC-2024	113.15	116	112	114.8	19	25,07,850	22,000
19-DEC-2024	114.8	115.85	113	114.35	8	9,16,500	8,000
20-DEC-2024	113.5	116.35	110.5	112.2	23	37,19,800	33,000
23-DEC-2024	109	112.2	108	112	9	23,02,250	21,000
24-DEC-2024	114.5	114.5	106.4	106.55	9	14,08,150	13,000
26-DEC-2024	110.95	110.95	105	110	6	6,53,000	6,000
27-DEC-2024	114	114	109	113.25	6	6,71,800	6,000
30-DEC-2024	109.25	114	107.6	107.6	5	5,47,450	5,000
31-DEC-2024	111.75	111.75	102.25	106	13	16,78,650	16,000
01-JAN-2025	110.7	110.7	100.7	106.1	11	16,80,150	16,000

Containe Tech.: Related NEWS

No Record Found

Invest wise with Expert advice