Containerway Int

Containerway International Ltd Historical Data

NSEBSE

₹28.29

(-1.98%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	26.24	26.24	26.24	26.24	10	1,40,567	5,357
29-Aug-2025	26.76	26.76	26.76	26.76	1	26	1
01-Sep-2025	27.29	27.29	26.23	26.23	42	21,90,463	80,440
02-Sep-2025	25.71	26.75	25.71	26.75	43	13,31,663	51,063
03-Sep-2025	27.27	27.28	27.27	27.28	8	6,15,575	22,566
04-Sep-2025	27.82	27.82	27.82	27.82	4	72,332	2,600
05-Sep-2025	28.37	28.37	28.37	28.37	4	77,223	2,722
08-Sep-2025	28.93	28.93	28.93	28.93	11	4,23,737	14,647
09-Sep-2025	29.5	29.5	29.5	29.5	19	7,37,116	24,987
10-Sep-2025	30.09	30.09	30.09	30.09	10	4,24,269	14,100
11-Sep-2025	30.69	30.69	30.69	30.69	4	49,257	1,605
12-Sep-2025	31.3	31.3	31.3	31.3	3	88,579	2,830
15-Sep-2025	31.9	31.92	31.9	31.92	7	3,00,006	9,399
16-Sep-2025	32.55	32.55	32.55	32.55	23	10,57,224	32,480
17-Sep-2025	33.15	33.15	31.9	31.9	35	30,01,862	91,386
18-Sep-2025	31.27	31.27	31.27	31.27	16	4,28,711	13,710
19-Sep-2025	30.65	30.8	30.65	30.65	10	3,56,772	11,638
22-Sep-2025	30.04	30.04	30.04	30.04	11	2,58,344	8,600
23-Sep-2025	29.44	29.44	29.44	29.44	6	1,62,037	5,504
24-Sep-2025	28.86	28.86	28.86	28.86	15	3,41,500	11,833
25-Sep-2025	28.29	28.29	28.29	28.29	3	198	7

Containerway Int: Related NEWS

No Record Found

Invest wise with Expert advice