Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 19.49 | 19.49 | 19.48 | 19.48 | 12 | 74,881 | 3,844 |
13-Jan-2026 | 19.29 | 19.29 | 18.51 | 18.51 | 16 | 11,946 | 641 |
14-Jan-2026 | 18.51 | 19.43 | 18.51 | 19.39 | 14 | 15,813 | 822 |
16-Jan-2026 | 20.35 | 20.35 | 19.25 | 19.8 | 8 | 21,651 | 1,121 |
19-Jan-2026 | 19.99 | 19.99 | 18.81 | 18.81 | 26 | 28,129 | 1,495 |
20-Jan-2026 | 18.81 | 19 | 17.87 | 17.87 | 15 | 25,076 | 1,384 |
21-Jan-2026 | 17.79 | 18.76 | 16.99 | 17.05 | 27 | 60,793 | 3,495 |
22-Jan-2026 | 17.05 | 17.9 | 17.05 | 17.9 | 9 | 12,206 | 706 |
23-Jan-2026 | 18.7 | 18.7 | 17.01 | 17.22 | 24 | 85,062 | 4,989 |
27-Jan-2026 | 17.22 | 17.22 | 17.22 | 17.22 | 2 | 137 | 8 |
28-Jan-2026 | 17.23 | 17.23 | 17.2 | 17.2 | 10 | 3,686 | 214 |
29-Jan-2026 | 17.2 | 17.2 | 16.34 | 16.35 | 31 | 89,317 | 5,431 |
01-Feb-2026 | 16 | 17.16 | 15.54 | 15.59 | 28 | 2,47,919 | 14,468 |
02-Feb-2026 | 15.9 | 15.9 | 14.82 | 15.25 | 8 | 3,673 | 239 |
03-Feb-2026 | 15.25 | 16.01 | 14.49 | 15.02 | 37 | 3,67,475 | 24,651 |
04-Feb-2026 | 15.03 | 15.12 | 15.03 | 15.12 | 2 | 4,986 | 330 |
05-Feb-2026 | 15.12 | 15.87 | 15.12 | 15.87 | 9 | 4,511 | 287 |
06-Feb-2026 | 15.8 | 16.66 | 15.8 | 16.66 | 17 | 47,339 | 2,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
