Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹14.23

(0.28%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	17.02	18.14	17	17.34	249	22,53,735	1,05,489
29-Aug-2025	17.67	17.8	16.51	17.51	240	7,20,212	29,010
01-Sep-2025	18.4	18.4	16.6	17.17	168	6,97,054	36,941
02-Sep-2025	17.82	17.82	17.2	17.51	106	1,62,421	7,695
03-Sep-2025	17.51	18.02	16.02	17.25	213	18,91,881	63,605
04-Sep-2025	16.76	18.6	16.71	17.01	149	10,60,714	33,958
05-Sep-2025	16.31	17.69	15.74	16.2	147	5,06,373	23,492
08-Sep-2025	15.64	17.15	15.64	16.16	218	10,96,290	44,122
09-Sep-2025	16.31	16.6	15.06	15.62	170	4,52,042	22,677
10-Sep-2025	16.56	16.56	15.31	15.97	184	9,51,842	49,188
11-Sep-2025	15.7	16.96	15	15.65	206	11,65,646	63,856
12-Sep-2025	16.31	16.31	15.5	15.75	176	4,66,839	25,773
15-Sep-2025	15.2	16.48	15.2	15.98	165	5,05,490	24,120
16-Sep-2025	16.9	16.9	15.05	15.48	347	16,24,037	53,500
17-Sep-2025	15.4	16.4	15.4	15.95	276	21,99,156	78,363
18-Sep-2025	15.88	16.48	15.2	16.32	291	45,20,320	2,00,234
19-Sep-2025	16.9	16.9	15.9	16.45	166	16,86,965	70,316
22-Sep-2025	16.05	16.78	16.05	16.47	169	29,64,849	1,70,345
23-Sep-2025	16.8	16.8	15.86	16.65	228	45,89,346	2,55,934
24-Sep-2025	16.21	16.47	15.25	15.59	244	12,34,580	59,988
25-Sep-2025	15.55	15.89	14.05	14.19	641	36,56,355	1,77,911

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice