Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 635.55 | 640.95 | 619 | 635.5 | 5,943 | 2,39,51,461.8 | 27,187 |
02-Apr-2025 | 635.7 | 638.75 | 620.3 | 627.95 | 9,165 | 3,06,45,296.65 | 26,925 |
03-Apr-2025 | 629.5 | 631 | 612.6 | 625.75 | 1,823 | 1,16,26,342.45 | 9,549 |
04-Apr-2025 | 629 | 629 | 608 | 614.4 | 1,257 | 76,03,951.75 | 7,681 |
07-Apr-2025 | 547 | 616.35 | 547 | 603 | 4,049 | 2,37,80,243.55 | 21,102 |
08-Apr-2025 | 604.85 | 616.5 | 601.65 | 607.9 | 2,087 | 1,75,13,913.9 | 19,389 |
09-Apr-2025 | 607.9 | 635 | 599 | 626.9 | 5,091 | 2,35,70,408.1 | 27,496 |
11-Apr-2025 | 635 | 657.2 | 614.5 | 651.2 | 2,913 | 1,61,44,744.15 | 10,741 |
15-Apr-2025 | 658 | 669 | 644.2 | 664.35 | 6,792 | 2,74,35,501.65 | 27,008 |
16-Apr-2025 | 664.3 | 677.95 | 651.9 | 660.6 | 2,679 | 90,71,549.45 | 6,474 |
17-Apr-2025 | 662.65 | 667.45 | 645 | 652.05 | 2,992 | 92,42,632.9 | 6,102 |
21-Apr-2025 | 645.5 | 669 | 638.15 | 643.8 | 2,462 | 1,71,67,214.85 | 16,250 |
22-Apr-2025 | 643.8 | 648.65 | 638.55 | 641.75 | 1,698 | 1,35,35,431.55 | 14,700 |
23-Apr-2025 | 644 | 662.45 | 639.6 | 653.2 | 3,685 | 2,61,87,345.75 | 28,446 |
24-Apr-2025 | 661.85 | 675 | 649.35 | 656.8 | 1,587 | 1,03,24,586.35 | 7,292 |
25-Apr-2025 | 655 | 655.75 | 625.15 | 631.9 | 2,265 | 1,25,82,144.05 | 10,726 |
28-Apr-2025 | 626.2 | 635.05 | 625.8 | 626.9 | 1,295 | 57,64,335.6 | 4,059 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
