Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 68.4 | 68.4 | 67.2 | 67.7 | 43 | 54,89,625 | 65,000 |
13-Jan-2026 | 67.25 | 67.7 | 67.15 | 67.2 | 37 | 49,62,312.5 | 55,000 |
14-Jan-2026 | 67.15 | 67.2 | 67.15 | 67.15 | 25 | 31,90,500 | 47,500 |
16-Jan-2026 | 67.05 | 67.7 | 67.05 | 67.4 | 57 | 69,90,312.5 | 66,250 |
19-Jan-2026 | 67.4 | 67.5 | 67.1 | 67.1 | 33 | 51,26,437.5 | 60,000 |
20-Jan-2026 | 67.1 | 67.95 | 67 | 67.1 | 89 | 99,35,687.5 | 73,750 |
21-Jan-2026 | 67.2 | 67.2 | 65 | 66.2 | 100 | 1,02,99,937.5 | 83,750 |
22-Jan-2026 | 67.15 | 70 | 67.05 | 68.65 | 59 | 66,10,375 | 70,000 |
23-Jan-2026 | 66 | 73.15 | 66 | 67.3 | 49 | 48,44,062.5 | 38,750 |
27-Jan-2026 | 70 | 71.4 | 63.1 | 64.85 | 45 | 49,77,250 | 63,750 |
28-Jan-2026 | 68.95 | 68.95 | 63.1 | 63.15 | 58 | 70,96,812.5 | 82,500 |
29-Jan-2026 | 62.1 | 62.1 | 50.55 | 52.35 | 411 | 3,96,49,312.5 | 5,02,500 |
30-Jan-2026 | 50.55 | 53.3 | 41.9 | 41.9 | 813 | 7,07,67,937.5 | 7,91,250 |
01-Feb-2026 | 41.9 | 46 | 38.9 | 40.2 | 331 | 3,03,53,562.5 | 5,05,000 |
02-Feb-2026 | 39.1 | 40.45 | 37 | 38.15 | 387 | 3,04,04,562.5 | 5,08,750 |
03-Feb-2026 | 38.45 | 39.25 | 34.6 | 36.9 | 626 | 3,66,06,250 | 4,80,000 |
04-Feb-2026 | 36 | 36.1 | 33.25 | 33.25 | 476 | 3,36,08,375 | 6,47,500 |
05-Feb-2026 | 31.6 | 31.6 | 31.6 | 31.6 | 67 | 66,75,500 | 2,11,250 |
06-Feb-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 39 | 36,43,562.5 | 1,21,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
