Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 745 | 782.25 | 735 | 782.25 | 196 | 6,58,85,550 | 83,250 |
27-NOV-2024 | 818 | 821.35 | 818 | 821.35 | 83 | 3,09,93,637.5 | 34,750 |
28-NOV-2024 | 850 | 858.7 | 790 | 793.35 | 198 | 6,15,15,325 | 70,750 |
29-NOV-2024 | 795.25 | 815 | 795 | 797.65 | 33 | 84,18,612.5 | 10,250 |
02-DEC-2024 | 805 | 818 | 801 | 809.6 | 39 | 1,07,04,962.5 | 12,750 |
03-DEC-2024 | 812 | 820 | 803 | 814.45 | 68 | 1,74,22,062.5 | 20,250 |
04-DEC-2024 | 812 | 828 | 805 | 808.05 | 42 | 1,13,71,787.5 | 13,250 |
05-DEC-2024 | 810 | 810 | 800 | 801.25 | 60 | 1,34,47,987.5 | 16,750 |
06-DEC-2024 | 804 | 827 | 800.15 | 818.7 | 103 | 3,13,24,850 | 37,750 |
09-DEC-2024 | 815.05 | 815.05 | 790 | 801.15 | 106 | 2,54,16,900 | 31,250 |
10-DEC-2024 | 800 | 809 | 795 | 797.15 | 41 | 81,98,950 | 10,250 |
11-DEC-2024 | 800 | 814 | 795 | 795.8 | 27 | 55,92,050 | 6,750 |
12-DEC-2024 | 800 | 800 | 790 | 791 | 45 | 99,06,862.5 | 12,500 |
13-DEC-2024 | 795 | 805 | 791 | 799.75 | 71 | 2,17,02,175 | 26,500 |
16-DEC-2024 | 801 | 801 | 791 | 793.2 | 44 | 1,23,20,812.5 | 15,500 |
17-DEC-2024 | 795 | 800 | 791 | 793.55 | 29 | 99,28,450 | 12,500 |
18-DEC-2024 | 795 | 805 | 790 | 791 | 64 | 1,40,94,212.5 | 17,750 |
19-DEC-2024 | 808.8 | 826.55 | 800 | 803.4 | 96 | 2,49,51,912.5 | 29,500 |
20-DEC-2024 | 828 | 843.55 | 826 | 841.1 | 345 | 9,72,26,187.5 | 1,15,000 |
23-DEC-2024 | 848.4 | 860 | 845 | 853.3 | 114 | 2,71,51,225 | 31,000 |
24-DEC-2024 | 845 | 858 | 830 | 839.75 | 38 | 90,56,812.5 | 10,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
