Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹759.6

(0.68%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	831.1	831.1	831.1	831.1	1	2,07,775	250
04-Mar-2025	814.5	814.5	814.5	814.5	41	1,71,04,500	21,000
05-Mar-2025	798.25	798.25	798.25	798.25	69	3,13,31,312.5	39,250
06-Mar-2025	782.3	800	782.3	797	45	2,23,58,275	28,000
07-Mar-2025	781.3	800	781.1	800	54	6,23,15,425	78,250
10-Mar-2025	784	800	784	784	61	5,77,71,850	71,250
11-Mar-2025	768.35	795	768.35	795	26	87,50,537.5	10,000
12-Mar-2025	795	798.95	795	798.95	21	53,91,925	6,750
13-Mar-2025	785.1	801	785.1	801	37	4,00,14,225	50,000
17-Mar-2025	802	802	798	798	50	3,88,09,000	48,250
18-Mar-2025	798	798	782.05	782.05	43	2,68,13,412.5	34,250
19-Mar-2025	770	789.9	766.4	766.4	49	1,36,57,325	16,750
20-Mar-2025	751.1	775	751.1	775	59	2,19,80,100	25,500
21-Mar-2025	775	786.8	772.3	775	24	1,97,74,450	25,000
24-Mar-2025	750	802	736.25	782.25	87	2,03,41,562.5	22,500
25-Mar-2025	782.25	782.25	746	770	77	2,45,41,987.5	30,750
26-Mar-2025	745.75	770	745.6	762.7	49	2,22,39,312.5	28,500
27-Mar-2025	747	779	737.7	753.9	56	2,84,98,475	37,250
28-Mar-2025	768.95	768.95	720	753.25	110	3,65,76,912.5	43,750
01-Apr-2025	760	760	745	754.5	9	53,02,000	6,500

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice