iifl-logo

Cool Caps Industries Ltd Historical Data

799.2
(4.26%)
Apr 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cool Caps Industries Ltd Historical Data

24/03/2025calendar-icon
24/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

782.25

782.25746770772,45,41,987.530,750

26-Mar-2025

745.75

770745.6762.7492,22,39,312.528,500

27-Mar-2025

747

779737.7753.9562,84,98,47537,250

28-Mar-2025

768.95

768.95720753.251103,65,76,912.543,750

01-Apr-2025

760

760745754.5953,02,0006,500

02-Apr-2025

750

769745759.61443,53,2505,750

03-Apr-2025

760

761750760.4301,30,90,10017,250

04-Apr-2025

755

760.2755760261,48,18,587.519,500

07-Apr-2025

754

754722726.54498,38,837.511,500

08-Apr-2025

729

762710.5758.65601,44,10,462.516,500

09-Apr-2025

745.1

770735764.853060,31,487.55,250

11-Apr-2025

756.15

760.3726.6747.91275,08,81,462.558,250

15-Apr-2025

732

779727769.35752,00,39,45021,000

16-Apr-2025

783

783765774.6872,74,85,52533,750

17-Apr-2025

780.8

780.8770774.753275,51,1008,500

21-Apr-2025

770.9

770.9751.5759.95611,23,34,47511,500

22-Apr-2025

752

773752766.55351,72,05,637.520,250

23-Apr-2025

762.75

804.85756.25799.21765,87,73,962.563,000

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.