Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 36.21 | 37.95 | 36 | 36.37 | 474 | 10,82,047.34 | 18,708 |
13-Mar-2025 | 37 | 38.49 | 36.45 | 37.19 | 360 | 12,42,630.62 | 25,610 |
17-Mar-2025 | 37.19 | 38 | 35 | 35.07 | 783 | 11,03,695.28 | 23,077 |
18-Mar-2025 | 35.15 | 37 | 35.15 | 36.04 | 623 | 10,86,902.75 | 21,413 |
19-Mar-2025 | 36.93 | 37.3 | 35.81 | 36.81 | 1,268 | 17,22,179.9 | 23,421 |
20-Mar-2025 | 37.7 | 38.36 | 36.52 | 37.02 | 732 | 11,93,932.68 | 19,727 |
21-Mar-2025 | 38.5 | 39.4 | 37.13 | 38.23 | 735 | 15,04,320.63 | 21,000 |
24-Mar-2025 | 39.2 | 43.99 | 38.52 | 42.1 | 3,632 | 68,68,897.73 | 61,693 |
25-Mar-2025 | 42.1 | 44 | 41.3 | 41.4 | 4,013 | 71,95,468.79 | 52,332 |
26-Mar-2025 | 41.4 | 42.95 | 40.21 | 41.44 | 1,479 | 31,31,677.85 | 38,501 |
27-Mar-2025 | 41 | 42.26 | 38 | 38.74 | 902 | 21,59,915.84 | 36,530 |
28-Mar-2025 | 39.29 | 40.89 | 38 | 38.18 | 2,232 | 27,83,472.77 | 35,925 |
01-Apr-2025 | 38.6 | 41.39 | 38.23 | 40.95 | 2,169 | 22,39,518.11 | 20,440 |
02-Apr-2025 | 41.54 | 41.54 | 39.4 | 39.92 | 1,630 | 18,11,141.02 | 17,110 |
03-Apr-2025 | 39.95 | 40.89 | 39.72 | 39.89 | 497 | 10,72,021.7 | 13,493 |
04-Apr-2025 | 40.85 | 40.85 | 38.91 | 39.55 | 287 | 4,94,257.54 | 8,612 |
07-Apr-2025 | 36 | 39.08 | 36 | 37.54 | 521 | 7,89,250.23 | 12,783 |
08-Apr-2025 | 38.6 | 40.05 | 38.6 | 39.22 | 283 | 4,70,418.52 | 8,498 |
09-Apr-2025 | 39 | 40.42 | 38.71 | 39.42 | 308 | 4,96,212.18 | 7,699 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
