Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹39.09

(2.84%)

Mar 7, 2025|03:40:50 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	47.1	49.49	47	47.58	695	10,76,221.23	11,996
06-Feb-2025	48.85	48.86	46.13	46.82	300	3,56,866.72	4,998
07-Feb-2025	46.86	48.48	46.82	47.07	165	1,35,748.59	2,054
10-Feb-2025	47.97	47.97	44.61	45.06	609	6,82,359.59	8,989
11-Feb-2025	45.97	47.39	43.14	43.99	509	6,13,360.86	5,559
12-Feb-2025	46.4	46.4	41.65	44	598	14,02,315.26	23,047
13-Feb-2025	44.57	49.79	43.48	44.83	1,594	87,19,081.54	77,924
14-Feb-2025	43.76	44.01	39.99	41.72	709	21,28,588.74	32,959
17-Feb-2025	41.95	41.95	37.1	38.7	930	23,71,377.32	30,250
18-Feb-2025	37.61	39.25	33.7	36.05	1,110	18,90,836.72	24,187
19-Feb-2025	35.11	38.99	35.11	37.12	378	10,22,510.43	17,630
20-Feb-2025	36.7	38.9	36.01	38.28	211	3,96,771.93	6,846
21-Feb-2025	38.29	40.37	36.35	37.71	373	4,67,237.49	6,791
24-Feb-2025	38.05	38.05	35.51	36.83	472	5,88,039.38	10,058
25-Feb-2025	36.77	37.47	35.61	36.4	433	4,91,785.5	8,003
27-Feb-2025	37	39.2	35.99	36.84	826	12,55,007.11	14,660
28-Feb-2025	37.5	37.51	35.01	36.64	504	9,70,510.66	16,828
03-Mar-2025	36	36.99	33.7	35.18	545	12,92,272.8	28,854
04-Mar-2025	35.9	35.9	34.31	35.06	236	3,65,458.87	6,851
05-Mar-2025	34.39	36.95	34.39	36.65	289	7,03,628.66	14,958
06-Mar-2025	37.9	38.55	37.03	38.01	418	10,17,178.63	19,546

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice