Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 454 | 475 | 449 | 471.2 | 84 | 6,21,964 | 1,081 |
02-Sep-2025 | 471 | 503.6 | 465.2 | 497.7 | 116 | 18,72,992 | 3,489 |
03-Sep-2025 | 497.7 | 497.7 | 487 | 494.25 | 37 | 3,02,114 | 553 |
04-Sep-2025 | 492 | 498.9 | 470 | 481 | 45 | 3,94,429 | 636 |
05-Sep-2025 | 478.6 | 544.9 | 470 | 520.9 | 118 | 13,50,167 | 2,313 |
08-Sep-2025 | 528 | 528 | 500 | 503.15 | 65 | 3,13,803 | 494 |
09-Sep-2025 | 505 | 513.8 | 490 | 502.8 | 37 | 86,885 | 125 |
10-Sep-2025 | 529.7 | 529.7 | 511.2 | 521.8 | 89 | 5,66,106 | 789 |
11-Sep-2025 | 516.6 | 536.5 | 510 | 529.4 | 38 | 4,14,388 | 636 |
12-Sep-2025 | 539 | 539 | 518 | 528.85 | 48 | 3,12,781 | 317 |
15-Sep-2025 | 528.85 | 532.8 | 524.05 | 528.95 | 28 | 1,94,382 | 301 |
16-Sep-2025 | 528.95 | 543.2 | 526.35 | 529.6 | 45 | 3,62,829 | 584 |
17-Sep-2025 | 529.6 | 541 | 529.6 | 539.7 | 25 | 1,39,089 | 255 |
18-Sep-2025 | 521 | 535 | 491 | 534.95 | 79 | 5,22,719 | 589 |
19-Sep-2025 | 534.95 | 534.95 | 510.05 | 522.65 | 30 | 3,14,105 | 557 |
22-Sep-2025 | 522.65 | 534 | 517 | 520.35 | 13 | 16,891 | 30 |
23-Sep-2025 | 514.2 | 518.7 | 502 | 505.25 | 55 | 2,48,493 | 360 |
24-Sep-2025 | 505.25 | 517.9 | 502 | 515 | 19 | 1,62,082 | 309 |
25-Sep-2025 | 502.6 | 539.95 | 502.6 | 526.2 | 65 | 11,53,200 | 1,397 |
26-Sep-2025 | 510 | 519.7 | 485.6 | 493.75 | 83 | 1,93,332 | 269 |
29-Sep-2025 | 517.9 | 517.9 | 496.95 | 499.8 | 38 | 2,99,859 | 565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.