Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 450.35 | 450.35 | 419 | 429.65 | 96 | 6,77,381 | 1,135 |
13-Jan-2026 | 432 | 439.35 | 420 | 433.1 | 39 | 1,41,692 | 286 |
14-Jan-2026 | 436 | 459.95 | 420 | 441.25 | 38 | 2,47,067 | 438 |
16-Jan-2026 | 443.05 | 454 | 433 | 446.15 | 51 | 2,15,148 | 211 |
19-Jan-2026 | 435 | 454 | 435 | 449.85 | 35 | 2,54,728 | 325 |
20-Jan-2026 | 449.85 | 451 | 435 | 439.2 | 30 | 2,44,794 | 542 |
21-Jan-2026 | 415 | 440 | 415 | 422.85 | 31 | 1,08,196 | 165 |
22-Jan-2026 | 447 | 447 | 423 | 439.2 | 20 | 1,12,454 | 177 |
23-Jan-2026 | 437.9 | 457 | 431 | 435.55 | 35 | 1,73,151 | 209 |
27-Jan-2026 | 449.25 | 449.25 | 425 | 434.9 | 47 | 3,05,097 | 398 |
28-Jan-2026 | 435 | 449 | 433 | 441.1 | 38 | 32,86,160 | 7,243 |
29-Jan-2026 | 432.6 | 449 | 430.6 | 432.55 | 36 | 1,82,029 | 384 |
30-Jan-2026 | 430.2 | 448.45 | 430.2 | 434.65 | 34 | 12,25,060 | 2,500 |
01-Feb-2026 | 460 | 460 | 422.6 | 445.65 | 71 | 9,91,512 | 1,691 |
02-Feb-2026 | 436.6 | 465 | 436.6 | 465 | 15 | 2,35,917 | 527 |
03-Feb-2026 | 464.95 | 471.2 | 452 | 456.1 | 98 | 10,21,940 | 1,921 |
04-Feb-2026 | 476.6 | 476.6 | 445 | 445.45 | 36 | 66,30,347 | 14,721 |
05-Feb-2026 | 472.95 | 472.95 | 443.15 | 452.35 | 59 | 47,46,652 | 9,467 |
06-Feb-2026 | 452.35 | 465 | 443 | 455.35 | 38 | 2,96,194 | 628 |
09-Feb-2026 | 468.6 | 476.5 | 458 | 470.8 | 59 | 5,78,159 | 821 |
10-Feb-2026 | 473.6 | 484.7 | 467 | 478 | 45 | 4,83,413 | 732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
