Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 218.65 | 218.65 | 216.35 | 216.35 | 6 | 50,607 | 231 |
14-Jan-2026 | 212.6 | 217.75 | 200.2 | 216.05 | 12 | 41,655 | 139 |
16-Jan-2026 | 217.7 | 219.8 | 216.5 | 216.5 | 4 | 3,059 | 14 |
19-Jan-2026 | 215.45 | 217 | 215.45 | 216 | 5 | 4,104 | 19 |
20-Jan-2026 | 214 | 214 | 212 | 212.95 | 5 | 68,363 | 321 |
21-Jan-2026 | 212 | 224.15 | 197 | 222.35 | 44 | 37,797 | 100 |
22-Jan-2026 | 220 | 220 | 202.5 | 218.5 | 30 | 78,412 | 302 |
23-Jan-2026 | 211 | 224.25 | 206.3 | 215.25 | 15 | 30,817 | 140 |
27-Jan-2026 | 215.25 | 219.8 | 215.25 | 216.5 | 9 | 34,838 | 160 |
28-Jan-2026 | 216.3 | 225.5 | 216 | 216.3 | 8 | 54,728 | 253 |
29-Jan-2026 | 225.5 | 238.4 | 218.75 | 223.75 | 65 | 2,91,963 | 1,004 |
30-Jan-2026 | 216.4 | 223.9 | 216.4 | 217.5 | 12 | 1,18,662 | 316 |
01-Feb-2026 | 228.15 | 258.75 | 228.15 | 234.2 | 563 | 48,82,389 | 11,040 |
02-Feb-2026 | 234.2 | 234.2 | 221.5 | 227.5 | 45 | 1,82,783 | 562 |
03-Feb-2026 | 239 | 239 | 215 | 231.3 | 82 | 6,31,151 | 1,598 |
04-Feb-2026 | 233.6 | 233.6 | 220.3 | 221.45 | 49 | 1,84,878 | 631 |
05-Feb-2026 | 221.45 | 221.45 | 221.45 | 221.45 | 2 | 14,615 | 66 |
06-Feb-2026 | 222.1 | 227.9 | 220.05 | 227.2 | 17 | 97,151 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
