Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 654.1 | 669.95 | 654.1 | 659 | 3,596 | 4,06,41,712.4 | 36,464 |
25-Mar-2025 | 670 | 670 | 627.15 | 635.05 | 7,084 | 6,91,39,201.2 | 52,745 |
26-Mar-2025 | 639.95 | 644.75 | 601.05 | 605.75 | 10,766 | 18,01,95,670.05 | 1,50,451 |
27-Mar-2025 | 604 | 639 | 604 | 632.9 | 7,952 | 10,55,03,518.25 | 97,930 |
28-Mar-2025 | 636.6 | 646 | 610 | 615.4 | 5,397 | 10,29,10,967.3 | 1,21,821 |
01-Apr-2025 | 616.9 | 636.95 | 616.85 | 632.6 | 3,628 | 7,40,89,180.35 | 94,182 |
02-Apr-2025 | 633 | 635.55 | 617.5 | 628.4 | 3,063 | 2,31,56,893.05 | 16,242 |
03-Apr-2025 | 620 | 637.95 | 619.75 | 630.65 | 3,684 | 3,47,46,818.35 | 26,166 |
04-Apr-2025 | 630.5 | 630.95 | 575.65 | 591.3 | 6,856 | 7,59,34,011 | 75,759 |
07-Apr-2025 | 569 | 576.95 | 525.7 | 537.85 | 7,852 | 8,81,56,832.9 | 79,524 |
08-Apr-2025 | 558.75 | 559.45 | 540.55 | 554.35 | 3,197 | 2,97,01,867.55 | 25,122 |
09-Apr-2025 | 554.35 | 554.4 | 534 | 537.9 | 3,625 | 2,94,81,091 | 30,580 |
11-Apr-2025 | 559.75 | 561.45 | 547.15 | 558.15 | 4,654 | 2,48,85,550.2 | 21,486 |
15-Apr-2025 | 564.05 | 583 | 559.35 | 579.75 | 5,251 | 2,85,55,298.1 | 27,830 |
16-Apr-2025 | 585.5 | 589.1 | 575.25 | 578.05 | 3,564 | 2,11,55,618.75 | 17,020 |
17-Apr-2025 | 579 | 603.45 | 575.35 | 588.35 | 4,445 | 2,98,04,465.55 | 20,827 |
21-Apr-2025 | 595.7 | 604.9 | 585.5 | 601.15 | 4,653 | 4,20,45,935.95 | 38,697 |
22-Apr-2025 | 605 | 609.95 | 594.4 | 601.5 | 5,372 | 7,99,48,280.3 | 49,074 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
