Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2026 | 24.03 | 25 | 23.5 | 24.74 | 11 | 19,309 | 600 |
09-Jan-2026 | 24 | 24.74 | 23.35 | 23.36 | 19 | 29,248 | 1,013 |
12-Jan-2026 | 23.49 | 23.49 | 23 | 23 | 8 | 12,055 | 517 |
13-Jan-2026 | 23.52 | 23.52 | 23.5 | 23.5 | 7 | 9,541 | 403 |
14-Jan-2026 | 23.5 | 24.93 | 23 | 24 | 44 | 87,909 | 2,176 |
16-Jan-2026 | 24.07 | 24.07 | 22 | 23.01 | 36 | 58,043 | 1,937 |
19-Jan-2026 | 22.24 | 23.05 | 22.05 | 22.85 | 23 | 23,817 | 913 |
20-Jan-2026 | 22.07 | 22.55 | 21.99 | 22.1 | 32 | 1,47,375 | 6,389 |
21-Jan-2026 | 22.1 | 22.48 | 20.99 | 21.33 | 26 | 1,02,233 | 4,627 |
22-Jan-2026 | 21.3 | 23.2 | 21.3 | 23.17 | 25 | 77,619 | 3,398 |
23-Jan-2026 | 23.75 | 26 | 22 | 22.45 | 60 | 1,05,864 | 3,298 |
27-Jan-2026 | 22.02 | 22.42 | 20.51 | 21.62 | 28 | 71,682 | 3,123 |
28-Jan-2026 | 21.85 | 22.5 | 21.59 | 21.6 | 27 | 70,433 | 3,118 |
29-Jan-2026 | 21.6 | 22.05 | 20.8 | 21.55 | 25 | 73,903 | 3,412 |
30-Jan-2026 | 21.02 | 22.04 | 20.9 | 21.93 | 23 | 20,819 | 791 |
01-Feb-2026 | 22.05 | 22.55 | 22.05 | 22.05 | 4 | 24,300 | 1,102 |
02-Feb-2026 | 21.67 | 22.5 | 21 | 21.46 | 25 | 21,851 | 984 |
03-Feb-2026 | 21.5 | 22.5 | 21.25 | 21.71 | 33 | 72,826 | 2,891 |
04-Feb-2026 | 22 | 23.7 | 22 | 23.45 | 33 | 47,056 | 1,988 |
05-Feb-2026 | 23.55 | 24.9 | 23.55 | 24.69 | 17 | 1,00,710 | 4,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
