Country Condo

Country Condos Ltd Historical Data

NSEBSE

₹6.23

(-1.27%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2025	5.5	5.94	5.41	5.85	270	2,81,955.05	30,405
05-Mar-2025	6	6.1	5.62	5.84	402	3,31,290.32	27,466
06-Mar-2025	6.11	6.4	5.39	5.92	377	4,67,650.21	32,398
07-Mar-2025	6.04	6.06	5.84	6.01	157	1,77,859.31	16,686
10-Mar-2025	6.08	6.21	5.65	5.88	208	3,29,294.9	24,634
11-Mar-2025	6.05	6.05	5.7	5.92	210	1,78,136.6	14,267
12-Mar-2025	6.12	6.12	5.67	5.84	197	1,69,914.85	18,709
13-Mar-2025	6.05	6.05	5.5	5.6	340	1,73,849.01	18,472
17-Mar-2025	5.84	5.84	5.51	5.57	287	2,96,733.54	26,220
18-Mar-2025	5.57	5.7	5.45	5.57	179	1,17,588.35	11,511
19-Mar-2025	5.64	5.74	5.55	5.64	263	3,91,226.24	37,014
20-Mar-2025	5.64	6.71	5.64	6.06	1,230	24,37,865.92	1,86,473
21-Mar-2025	6.39	7.2	6.3	6.49	1,955	1,04,00,671.8	2,39,599
24-Mar-2025	6.48	6.48	5.8	6.21	504	11,17,881.1	90,615
25-Mar-2025	6.12	6.8	6	6.46	583	16,10,323.98	1,67,794
26-Mar-2025	6.5	6.58	6.23	6.31	176	3,25,084.38	33,766
27-Mar-2025	6.31	6.37	5.66	6.03	458	7,78,834.51	92,183
28-Mar-2025	5.91	6.74	5.91	6.26	224	4,48,569.21	50,725
01-Apr-2025	6.26	6.58	6.14	6.31	185	3,28,179.98	31,170
02-Apr-2025	6.39	6.39	5.75	6.23	304	7,09,211.56	63,997

Country Condo: Related NEWS

No Record Found

Invest wise with Expert advice