Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5.82 | 5.82 | 5.56 | 5.66 | 171 | 2,08,973.88 | 29,031 |
13-Jan-2026 | 5.72 | 5.79 | 5.61 | 5.64 | 133 | 1,18,797.61 | 12,861 |
14-Jan-2026 | 5.57 | 5.68 | 5.33 | 5.53 | 218 | 2,69,667.44 | 35,294 |
16-Jan-2026 | 5.7 | 5.7 | 5.15 | 5.29 | 398 | 5,12,826.78 | 69,577 |
19-Jan-2026 | 5.32 | 5.49 | 4.84 | 5.17 | 307 | 5,15,489.99 | 67,504 |
20-Jan-2026 | 4.9 | 5.74 | 4.9 | 5.41 | 404 | 4,83,051.55 | 60,963 |
21-Jan-2026 | 5.42 | 5.79 | 5.05 | 5.15 | 503 | 3,58,213.86 | 51,377 |
22-Jan-2026 | 5.16 | 5.49 | 5.05 | 5.17 | 180 | 1,68,271.24 | 21,640 |
23-Jan-2026 | 5.06 | 5.38 | 5.06 | 5.17 | 212 | 90,499.42 | 10,605 |
27-Jan-2026 | 5.17 | 5.74 | 5.05 | 5.1 | 194 | 2,79,737.81 | 30,700 |
28-Jan-2026 | 5.2 | 5.48 | 5.03 | 5.37 | 195 | 2,95,447.14 | 30,516 |
29-Jan-2026 | 5.37 | 5.41 | 5.16 | 5.23 | 128 | 1,28,978.36 | 18,187 |
30-Jan-2026 | 5.35 | 5.35 | 5.03 | 5.19 | 158 | 75,326.29 | 9,663 |
01-Feb-2026 | 5.68 | 5.68 | 5 | 5.22 | 231 | 3,21,269.74 | 24,352 |
02-Feb-2026 | 5.06 | 5.25 | 5.06 | 5.21 | 159 | 1,26,563.13 | 15,753 |
03-Feb-2026 | 5.1 | 5.35 | 4.6 | 5.11 | 345 | 3,19,594.03 | 38,439 |
04-Feb-2026 | 5.29 | 5.29 | 5.07 | 5.26 | 167 | 1,29,178.54 | 20,626 |
05-Feb-2026 | 5.26 | 5.37 | 5.12 | 5.13 | 97 | 64,419.81 | 8,941 |
06-Feb-2026 | 5.13 | 5.37 | 4.7 | 5.09 | 354 | 2,61,489.17 | 30,996 |
09-Feb-2026 | 5.34 | 5.34 | 4.75 | 5.15 | 202 | 1,33,410.97 | 20,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
