Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 6.5 | 6.58 | 6.23 | 6.31 | 176 | 3,25,084.38 | 33,766 |
27-Mar-2025 | 6.31 | 6.37 | 5.66 | 6.03 | 458 | 7,78,834.51 | 92,183 |
28-Mar-2025 | 5.91 | 6.74 | 5.91 | 6.26 | 224 | 4,48,569.21 | 50,725 |
01-Apr-2025 | 6.26 | 6.58 | 6.14 | 6.31 | 185 | 3,28,179.98 | 31,170 |
02-Apr-2025 | 6.39 | 6.39 | 5.75 | 6.23 | 304 | 7,09,211.56 | 63,997 |
03-Apr-2025 | 6.25 | 6.34 | 6.07 | 6.23 | 167 | 4,27,233.95 | 26,550 |
04-Apr-2025 | 6.3 | 6.33 | 6.05 | 6.15 | 160 | 2,37,950.63 | 23,854 |
07-Apr-2025 | 6.15 | 6.15 | 5.8 | 5.95 | 213 | 2,02,582.1 | 20,970 |
08-Apr-2025 | 6.08 | 6.08 | 5.81 | 5.89 | 220 | 2,86,698.37 | 32,992 |
09-Apr-2025 | 5.9 | 5.97 | 5.8 | 5.89 | 129 | 78,909.1 | 11,743 |
11-Apr-2025 | 5.89 | 6.28 | 5.89 | 5.96 | 170 | 1,28,889.53 | 16,702 |
15-Apr-2025 | 6.25 | 6.25 | 6.01 | 6.07 | 166 | 1,21,885.87 | 17,064 |
16-Apr-2025 | 6.23 | 6.59 | 5.95 | 6.26 | 492 | 9,62,081.62 | 97,456 |
17-Apr-2025 | 6.34 | 6.43 | 6.07 | 6.22 | 262 | 1,71,304.68 | 18,356 |
21-Apr-2025 | 6.1 | 6.78 | 6.05 | 6.3 | 465 | 16,10,488.23 | 1,51,582 |
22-Apr-2025 | 6.36 | 7.56 | 6.2 | 7.48 | 1,436 | 81,07,347.68 | 7,56,527 |
23-Apr-2025 | 7.93 | 8.97 | 7.18 | 8.97 | 4,974 | 2,90,28,237.67 | 11,63,825 |
24-Apr-2025 | 9.29 | 9.86 | 8.97 | 9.86 | 3,404 | 2,10,19,823.07 | 8,78,937 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
