Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 6.35 | 6.35 | 5.76 | 5.87 | 302 | 5,94,914.37 | 64,951 |
22-NOV-2024 | 5.97 | 6.16 | 5.8 | 5.98 | 447 | 9,37,525.84 | 63,547 |
25-NOV-2024 | 5.98 | 6.25 | 5.98 | 6.2 | 431 | 5,76,721.45 | 71,506 |
26-NOV-2024 | 6.38 | 6.38 | 6.15 | 6.23 | 258 | 1,66,005.13 | 15,519 |
27-NOV-2024 | 6.37 | 6.48 | 6.14 | 6.4 | 334 | 6,39,415.65 | 56,596 |
28-NOV-2024 | 6.54 | 6.54 | 6.23 | 6.26 | 307 | 4,57,429.57 | 51,661 |
29-NOV-2024 | 6.29 | 6.39 | 6.25 | 6.29 | 181 | 2,06,266.26 | 23,200 |
02-DEC-2024 | 6.39 | 6.39 | 6.24 | 6.27 | 321 | 2,55,082.6 | 29,585 |
03-DEC-2024 | 6.21 | 6.58 | 6.18 | 6.49 | 349 | 10,64,851.86 | 1,32,211 |
04-DEC-2024 | 6.58 | 6.81 | 6.5 | 6.81 | 311 | 6,08,501.6 | 47,237 |
05-DEC-2024 | 7.08 | 7.08 | 6.72 | 6.75 | 416 | 7,56,496.29 | 51,907 |
06-DEC-2024 | 6.75 | 6.92 | 6.51 | 6.57 | 306 | 3,94,723.27 | 34,208 |
09-DEC-2024 | 6.64 | 6.75 | 6.4 | 6.44 | 368 | 3,02,347.33 | 33,554 |
10-DEC-2024 | 6.49 | 6.55 | 6.35 | 6.41 | 307 | 3,07,063.72 | 26,311 |
11-DEC-2024 | 6.53 | 7.05 | 6.35 | 7.05 | 544 | 21,61,797.2 | 1,56,974 |
12-DEC-2024 | 7.39 | 7.75 | 7.37 | 7.75 | 840 | 44,81,171.99 | 3,12,814 |
13-DEC-2024 | 7.87 | 8.49 | 7.02 | 7.38 | 3,975 | 1,27,59,086.65 | 5,52,246 |
16-DEC-2024 | 7.79 | 7.94 | 7.24 | 7.61 | 987 | 21,38,681.61 | 1,37,481 |
17-DEC-2024 | 7.78 | 7.78 | 7.01 | 7.27 | 1,126 | 25,77,913.96 | 1,75,633 |
18-DEC-2024 | 7.19 | 7.2 | 6.68 | 6.74 | 1,338 | 29,45,375.27 | 2,56,129 |
19-DEC-2024 | 6.78 | 6.78 | 6.54 | 6.63 | 627 | 9,69,212.45 | 68,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
