Country Condo

Country Condos Ltd Historical Data

NSEBSE

₹6.92

(0.73%)

Feb 5, 2025|11:13:01 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	6.51	7.29	6.4	6.43	482	7,39,187.43	69,545
07-Jan-2025	6.64	6.64	6.42	6.5	297	5,33,549.62	53,890
08-Jan-2025	6.43	6.64	6.4	6.46	364	5,53,500.13	55,749
09-Jan-2025	6.56	6.57	6.35	6.4	354	5,75,348.73	49,579
10-Jan-2025	6.57	6.57	6.15	6.28	444	8,28,370.85	74,401
13-Jan-2025	6.4	6.66	6.01	6.1	511	7,63,633.63	60,560
14-Jan-2025	6.34	6.45	6.01	6.1	385	5,83,154.39	44,027
15-Jan-2025	6.33	6.33	6.05	6.15	301	2,36,638.04	24,466
16-Jan-2025	6.34	6.34	6.21	6.27	265	2,57,045.04	28,245
17-Jan-2025	6.4	6.89	6.2	6.89	515	16,88,325.69	2,18,059
20-Jan-2025	6.97	7.57	6.97	7.1	1,036	30,41,031.47	2,38,681
21-Jan-2025	7.09	7.09	6.55	6.63	506	9,51,187.22	97,192
22-Jan-2025	6.5	6.66	6.47	6.56	339	5,07,397.44	40,410
23-Jan-2025	6.46	6.75	6.45	6.64	453	2,23,725.74	18,453
24-Jan-2025	6.56	6.67	6.46	6.49	306	4,53,645.17	55,074
27-Jan-2025	6.35	6.49	6.25	6.38	352	5,72,455.58	54,796
28-Jan-2025	6.31	6.46	6.24	6.29	251	5,83,017.07	61,808
29-Jan-2025	6.21	6.51	6.21	6.31	215	5,79,180.71	70,784
30-Jan-2025	6.54	6.54	6.3	6.38	236	3,47,000.73	41,932
31-Jan-2025	6.58	6.6	6.37	6.54	307	7,77,556.35	1,01,517
01-Feb-2025	6.42	6.8	6.42	6.69	240	3,20,715.99	40,476
03-Feb-2025	6.84	6.85	6.68	6.77	327	7,27,256.44	85,788
04-Feb-2025	6.92	6.98	6.69	6.87	257	2,83,539.61	30,973

Country Condo: Related NEWS

No Record Found

Invest wise with Expert advice