Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 4,883 | 4,964 | 4,832.5 | 4,887.9 | 14,259 | 23,98,97,309.4 | 19,690 |
27-Mar-2025 | 4,850 | 4,851.5 | 4,735.55 | 4,794.6 | 8,336 | 14,92,59,520.55 | 11,319 |
28-Mar-2025 | 4,800 | 4,929.9 | 4,752.1 | 4,877.3 | 13,767 | 19,66,31,425.55 | 17,221 |
01-Apr-2025 | 4,904.95 | 4,904.95 | 4,678.5 | 4,755.65 | 6,524 | 10,13,77,941.65 | 8,080 |
02-Apr-2025 | 4,760.25 | 4,810 | 4,669.9 | 4,796.1 | 7,561 | 10,24,33,952.45 | 10,342 |
03-Apr-2025 | 4,780 | 4,790 | 4,662.1 | 4,684.1 | 3,781 | 5,48,09,760.75 | 4,981 |
04-Apr-2025 | 4,684.1 | 4,747.45 | 4,522.75 | 4,589.75 | 4,836 | 7,06,10,547.5 | 5,025 |
07-Apr-2025 | 3,700 | 4,487.15 | 3,700 | 4,448.85 | 12,563 | 16,06,17,197.1 | 8,151 |
08-Apr-2025 | 4,487 | 4,574.95 | 4,366.5 | 4,398.5 | 5,298 | 32,73,05,210.25 | 64,608 |
09-Apr-2025 | 4,399 | 4,444.8 | 4,217.55 | 4,290.5 | 5,380 | 8,22,29,319.4 | 8,211 |
11-Apr-2025 | 4,350 | 4,408.5 | 4,292 | 4,364.15 | 4,623 | 6,69,44,031.85 | 6,458 |
15-Apr-2025 | 4,400 | 4,680.1 | 4,377 | 4,609.1 | 12,606 | 15,25,81,953.2 | 10,377 |
16-Apr-2025 | 4,669 | 4,669 | 4,571 | 4,588.7 | 4,033 | 4,76,00,962.4 | 3,116 |
17-Apr-2025 | 4,664 | 4,810 | 4,556.2 | 4,759.9 | 10,107 | 13,34,81,651.5 | 8,417 |
21-Apr-2025 | 4,800 | 4,827.4 | 4,716 | 4,772.5 | 7,654 | 12,20,11,348.3 | 14,129 |
22-Apr-2025 | 4,772.5 | 4,803.7 | 4,730 | 4,777.6 | 3,402 | 4,95,98,345.9 | 6,432 |
23-Apr-2025 | 4,773 | 4,890 | 4,773 | 4,846.3 | 5,941 | 6,51,22,671.9 | 5,386 |
24-Apr-2025 | 4,849.9 | 4,950.6 | 4,791.5 | 4,879.5 | 4,085 | 6,23,00,350.1 | 4,431 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
