Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7,589 | 7,589 | 7,334 | 7,495.5 | 10,784 | 25,29,76,424 | 10,975 |
13-Jan-2026 | 7,522 | 7,733.5 | 7,439 | 7,686.5 | 8,445 | 19,61,17,553.5 | 10,935 |
14-Jan-2026 | 7,660 | 7,867 | 7,610 | 7,850 | 9,901 | 68,43,40,951 | 64,902 |
16-Jan-2026 | 7,850 | 7,870 | 7,733.5 | 7,768 | 4,439 | 12,08,48,055 | 8,085 |
19-Jan-2026 | 7,750 | 7,777 | 7,576 | 7,604 | 5,446 | 13,65,37,889.5 | 8,055 |
20-Jan-2026 | 7,550 | 7,607 | 7,340 | 7,410 | 6,816 | 14,50,89,405 | 8,590 |
21-Jan-2026 | 7,327.5 | 7,485.5 | 7,210 | 7,392.5 | 8,061 | 20,00,05,544 | 11,032 |
22-Jan-2026 | 7,445 | 7,654.5 | 7,445 | 7,623.5 | 5,974 | 13,11,79,847.5 | 6,675 |
23-Jan-2026 | 7,650 | 7,654.5 | 7,123.5 | 7,198.5 | 6,481 | 14,89,90,018 | 9,206 |
27-Jan-2026 | 7,243 | 7,639.5 | 7,196 | 7,570.5 | 17,312 | 50,50,87,996 | 27,739 |
28-Jan-2026 | 7,580 | 7,930 | 7,491.5 | 7,780 | 27,185 | 1,00,41,42,036 | 24,500 |
29-Jan-2026 | 7,780 | 7,780.5 | 7,244.5 | 7,317 | 27,667 | 76,36,66,253 | 42,681 |
30-Jan-2026 | 7,427 | 7,429 | 7,236 | 7,317 | 13,480 | 37,53,43,665.5 | 25,323 |
01-Feb-2026 | 7,338.5 | 7,485 | 7,150 | 7,397.5 | 5,275 | 11,79,22,475 | 5,179 |
02-Feb-2026 | 7,250 | 7,519 | 7,080 | 7,491.5 | 28,342 | 52,08,18,216 | 30,564 |
03-Feb-2026 | 7,699 | 8,220 | 7,526 | 7,712.5 | 12,190 | 36,61,45,407 | 18,472 |
04-Feb-2026 | 7,699 | 7,875.5 | 7,612 | 7,848.5 | 8,815 | 49,70,07,697.5 | 43,153 |
05-Feb-2026 | 7,819 | 7,859 | 7,701.5 | 7,836 | 5,633 | 14,07,57,158.5 | 8,267 |
06-Feb-2026 | 7,821 | 7,850 | 7,700.5 | 7,834 | 5,229 | 20,63,72,183.5 | 16,746 |
09-Feb-2026 | 7,909.5 | 7,909.5 | 7,750 | 7,838 | 8,889 | 22,28,08,376 | 18,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
