Cranes Software

Cranes Software International Ltd Historical Data

NSEBSE

₹4.05

(2.53%)

Feb 5, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	4.76	4.76	4.44	4.47	142	78,705	17,267
07-Jan-2025	4.25	4.64	4.25	4.45	133	1,86,084	42,652
08-Jan-2025	4.54	4.64	4.3	4.42	93	1,02,670	22,984
09-Jan-2025	4.51	4.57	4.45	4.5	96	1,28,806	28,646
10-Jan-2025	4.35	4.55	4.35	4.44	102	78,825	17,874
13-Jan-2025	4.4	4.56	4.24	4.34	126	1,73,221	39,645
14-Jan-2025	4.34	4.55	4.17	4.51	99	60,812	13,719
15-Jan-2025	4.7	4.7	4.46	4.53	98	1,21,306	26,681
16-Jan-2025	4.62	4.62	4.46	4.46	101	77,128	16,968
17-Jan-2025	4.46	4.55	4.27	4.54	112	1,34,802	30,252
20-Jan-2025	4.75	4.75	4.41	4.49	118	73,253	16,235
21-Jan-2025	4.67	4.67	4.3	4.47	89	90,268	20,345
22-Jan-2025	4.36	4.64	4.25	4.43	103	1,66,118	38,242
23-Jan-2025	4.35	4.49	4.21	4.29	80	1,10,494	25,685
24-Jan-2025	4.5	4.5	4.2	4.3	103	91,652	20,751
27-Jan-2025	4.12	4.2	4.09	4.12	118	99,385	24,108
28-Jan-2025	4.2	4.28	3.92	3.92	109	75,233	19,080
29-Jan-2025	3.73	4.1	3.73	4	101	62,677	16,227
30-Jan-2025	4.1	4.1	3.81	3.88	91	1,61,895	41,224
31-Jan-2025	3.91	4.07	3.78	4.07	95	2,49,577	64,274
01-Feb-2025	4.26	4.26	3.88	4.24	72	1,03,974	25,279
03-Feb-2025	4.3	4.3	4.03	4.03	117	10,02,879	2,48,028
04-Feb-2025	4	4.2	3.85	3.95	113	2,24,595	55,279

Cranes Software: Related NEWS

No Record Found

Invest wise with Expert advice