Creative Casting

Creative Castings Ltd Historical Data

NSEBSE

₹568.1

(-2.47%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	660	697	644.35	694.1	15	97,094	135
12-Feb-2025	650.5	650.5	650.5	650.5	5	15,612	15
13-Feb-2025	651.15	652	602.05	636.8	43	1,68,195	142
14-Feb-2025	647.9	647.9	605	609.5	32	99,361	131
17-Feb-2025	609.5	609.5	589	590	42	2,48,539	397
18-Feb-2025	595	603.4	545	556.45	49	2,57,702	417
19-Feb-2025	515.05	568.95	499.7	549.9	47	1,52,291	223
20-Feb-2025	554	575	545	549.55	21	40,722	62
21-Feb-2025	560	560	555	555	9	83,393	148
24-Feb-2025	589.95	590	556	585.85	12	1,17,180	200
25-Feb-2025	584	585	557	558.05	5	17,432	31
27-Feb-2025	589.9	589.9	569	569	5	8,012	13
28-Feb-2025	560	560	513.5	524.3	48	1,20,151	188
03-Mar-2025	493.05	576.95	493.05	500.3	70	1,77,549	321
04-Mar-2025	518.4	547.8	518.4	525	20	72,185	138
05-Mar-2025	554.95	554.95	515	549.25	15	1,57,735	297
06-Mar-2025	549.25	574	530	568.65	20	1,11,144	144
07-Mar-2025	571.45	632	571.45	604.2	44	4,53,846	543
10-Mar-2025	601.05	604.2	601.05	604.2	7	10,255	17
11-Mar-2025	659.95	659.95	585	589.65	14	83,387	140
12-Mar-2025	592.55	592.55	582.5	582.5	3	16,386	28

Creative Casting: Related NEWS

No Record Found

Invest wise with Expert advice