Creative Casting

Creative Castings Ltd Historical Data

NSEBSE

₹657

(-3.70%)

Feb 5, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	756	756	716.3	730	33	1,61,773	156
07-Jan-2025	733.5	748.75	725.25	748.55	13	67,121	88
08-Jan-2025	739	744	739	744	4	3,715	5
09-Jan-2025	731	754	731	737.25	33	99,370	126
10-Jan-2025	737	737	712	713.75	9	18,597	26
13-Jan-2025	720.05	750	713.75	714.4	30	63,837	67
14-Jan-2025	716.35	720.15	716.35	717.35	16	69,605	93
15-Jan-2025	718	745.8	718	742.5	8	31,825	43
16-Jan-2025	759	759	736.1	751.95	8	11,235	10
17-Jan-2025	749.95	749.95	748.9	748.9	4	4,495	6
20-Jan-2025	747.95	757	726.4	755.9	23	2,94,796	256
21-Jan-2025	750	750	744	746.25	6	13,471	18
22-Jan-2025	716	760	716	752.4	32	2,14,020	163
24-Jan-2025	750	750	719	726.45	12	24,829	19
27-Jan-2025	750	750	692	700.8	21	58,352	82
28-Jan-2025	741.5	741.5	695	698.6	40	1,95,734	192
29-Jan-2025	692.3	692.3	648	672.3	54	2,62,875	306
30-Jan-2025	670	741.25	670	728	12	17,305	23
31-Jan-2025	741.2	741.2	728	728.75	9	38,105	52
01-Feb-2025	728	728	670.25	670.25	5	15,405	12
03-Feb-2025	710	710	680.05	700	17	56,686	79
04-Feb-2025	700	722.95	681	682.25	22	1,34,766	142

Creative Casting: Related NEWS

No Record Found

Invest wise with Expert advice