Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 718.1 | 733 | 705.5 | 710.75 | 27 | 72,818 | 74 |
22-NOV-2024 | 710.75 | 726 | 689.4 | 724 | 29 | 72,101 | 77 |
25-NOV-2024 | 722 | 739 | 689 | 697.55 | 42 | 1,92,903 | 274 |
26-NOV-2024 | 697.55 | 711.9 | 697.55 | 704.95 | 25 | 45,726 | 65 |
27-NOV-2024 | 721.3 | 730 | 710 | 714.5 | 20 | 1,19,199 | 165 |
28-NOV-2024 | 710 | 718 | 701 | 718 | 7 | 10,027 | 13 |
29-NOV-2024 | 715 | 750 | 715 | 735.05 | 49 | 2,79,805 | 264 |
02-DEC-2024 | 773.75 | 773.75 | 731.05 | 732.15 | 35 | 1,06,081 | 97 |
03-DEC-2024 | 732.15 | 772.7 | 710.55 | 750.05 | 33 | 2,04,147 | 218 |
05-DEC-2024 | 808.9 | 808.9 | 754.1 | 773.95 | 23 | 56,541 | 56 |
06-DEC-2024 | 813.95 | 813.95 | 756.55 | 770.2 | 41 | 2,86,208 | 291 |
09-DEC-2024 | 770.2 | 792 | 770.2 | 772 | 19 | 73,021 | 87 |
10-DEC-2024 | 772 | 772 | 752 | 752 | 18 | 47,517 | 62 |
11-DEC-2024 | 767.05 | 767.05 | 740 | 740 | 23 | 1,60,789 | 199 |
12-DEC-2024 | 745.05 | 768.9 | 730 | 768.45 | 29 | 2,93,861 | 376 |
13-DEC-2024 | 766.95 | 770 | 748.05 | 770 | 14 | 38,586 | 48 |
16-DEC-2024 | 789.9 | 789.9 | 768 | 781.25 | 30 | 2,40,613 | 262 |
17-DEC-2024 | 787 | 787 | 758.05 | 758.05 | 9 | 48,813 | 63 |
18-DEC-2024 | 760.1 | 786.95 | 750 | 755.25 | 31 | 1,01,107 | 102 |
19-DEC-2024 | 776.75 | 776.75 | 756.35 | 759.95 | 10 | 53,687 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
