Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 152 | 152 | 145 | 147 | 85 | 1,30,65,200 | 69,600 |
27-Mar-2025 | 146 | 148 | 141.05 | 142.15 | 83 | 1,34,35,080 | 70,400 |
28-Mar-2025 | 145.35 | 146 | 135 | 143.3 | 139 | 2,14,94,480 | 99,200 |
01-Apr-2025 | 144 | 147.5 | 142.1 | 147.5 | 7 | 8,09,360 | 2,400 |
02-Apr-2025 | 146 | 148 | 143.65 | 147.45 | 12 | 14,03,120 | 8,800 |
03-Apr-2025 | 149.5 | 169.95 | 149.5 | 160.5 | 139 | 1,86,69,400 | 88,000 |
04-Apr-2025 | 153.5 | 156.5 | 148 | 153 | 23 | 28,17,040 | 14,400 |
07-Apr-2025 | 144.9 | 147 | 138.45 | 140.6 | 79 | 1,00,22,960 | 50,400 |
08-Apr-2025 | 145.65 | 152.3 | 142 | 149.7 | 47 | 60,32,840 | 24,800 |
09-Apr-2025 | 145 | 147.9 | 134.4 | 135.5 | 342 | 5,41,49,880 | 2,68,000 |
11-Apr-2025 | 140 | 143.5 | 135 | 140.9 | 118 | 1,37,16,840 | 51,200 |
15-Apr-2025 | 146 | 147.25 | 142 | 143.95 | 56 | 70,63,920 | 27,200 |
16-Apr-2025 | 142 | 147.9 | 142 | 145.75 | 48 | 63,49,120 | 29,600 |
17-Apr-2025 | 145.75 | 147.9 | 143.3 | 145.35 | 17 | 21,00,000 | 11,200 |
21-Apr-2025 | 146.5 | 153 | 146.5 | 148.3 | 45 | 60,83,360 | 32,000 |
22-Apr-2025 | 150 | 154.45 | 149.15 | 152 | 24 | 32,80,120 | 20,000 |
23-Apr-2025 | 150.35 | 156 | 150.35 | 155.5 | 28 | 36,77,360 | 15,200 |
24-Apr-2025 | 157 | 157 | 150 | 151 | 13 | 19,53,040 | 9,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
